合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COCO240517C00020000 | 2024-05-08 10:10AM EDT | 20.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
COCO240517C00022500 | 2024-05-07 3:10PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
COCO240517C00025000 | 2024-05-09 2:04PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 336 | 0.00% |
COCO240517C00030000 | 2024-05-09 3:50PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 25.00% |
COCO240517C00035000 | 2024-04-30 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COCO240517P00012500 | 2024-03-19 11:10AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 80 | 370.31% |
COCO240517P00015000 | 2024-04-17 12:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
COCO240517P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
COCO240517P00020000 | 2024-04-30 3:16PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
COCO240517P00022500 | 2024-05-08 11:12AM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 181 | 25.00% |
COCO240517P00025000 | 2024-05-08 10:22AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 12.50% |
COCO240517P00030000 | 2024-05-01 3:17PM EDT | 30.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |