認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00020000 | 2024-05-13 12:43PM EDT | 20.00 | 7.70 | 8.60 | 11.90 | 0.00 | - | 5 | 72 | 121.14% |
| COCO240719C00022500 | 2024-05-31 12:02PM EDT | 22.50 | 6.90 | 6.30 | 9.40 | +2.50 | +56.82% | 1 | 215 | 98.19% |
| COCO240719C00025000 | 2024-05-31 12:17PM EDT | 25.00 | 4.60 | 4.00 | 5.40 | +0.98 | +27.07% | 52 | 295 | 51.56% |
| COCO240719C00030000 | 2024-05-31 11:52AM EDT | 30.00 | 1.10 | 0.95 | 1.50 | +0.30 | +37.50% | 15 | 986 | 44.78% |
| COCO240719C00035000 | 2024-05-14 10:44AM EDT | 35.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | 1 | 76 | 57.91% |
| COCO240719C00040000 | 2024-03-19 11:53AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 67.29% |
| COCO240719C00045000 | 2024-01-12 3:14PM EDT | 45.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 94.73% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00012500 | 2024-01-31 4:59PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| COCO240719P00015000 | 2024-01-31 3:35PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| COCO240719P00017500 | 2024-03-27 2:35PM EDT | 17.50 | 0.34 | 0.00 | 3.10 | 0.00 | - | 1 | 131 | 169.82% |
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 20.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 83.50% |
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 411 | 62.79% |
| COCO240719P00025000 | 2024-05-29 11:35AM EDT | 25.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 5 | 325 | 58.79% |
| COCO240719P00030000 | 2024-05-31 12:16PM EDT | 30.00 | 2.20 | 0.00 | 2.55 | -0.50 | -18.52% | 80 | 110 | 48.58% |
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 35.00 | 10.25 | 12.10 | 14.60 | 0.00 | - | - | 0 | 225.24% |
| COCO240719P00040000 | 2023-12-15 3:26PM EDT | 40.00 | 14.50 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 158.94% |
