認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240726C00120000 | 2024-06-18 3:27PM EDT | 120.00 | 18.30 | 15.40 | 18.00 | 0.00 | - | 2 | 8 | 47.17% |
| COF240726C00130000 | 2024-06-17 10:21AM EDT | 130.00 | 7.67 | 8.80 | 9.20 | -1.23 | -13.82% | 1 | 2 | 35.32% |
| COF240726C00134000 | 2024-06-14 10:37AM EDT | 134.00 | 5.58 | 6.20 | 6.50 | 0.00 | - | - | 2 | 33.46% |
| COF240726C00135000 | 2024-06-18 10:19AM EDT | 135.00 | 6.89 | 5.60 | 5.90 | 0.00 | - | 1 | 7 | 33.05% |
| COF240726C00136000 | 2024-06-26 11:26AM EDT | 136.00 | 4.25 | 5.00 | 5.30 | -2.60 | -37.96% | 1 | 5 | 32.45% |
| COF240726C00137000 | 2024-06-24 3:59PM EDT | 137.00 | 5.60 | 4.40 | 4.70 | 0.00 | - | 1 | 3 | 31.67% |
| COF240726C00138000 | 2024-06-24 3:32PM EDT | 138.00 | 5.40 | 3.90 | 4.20 | 0.00 | - | 7 | 15 | 31.31% |
| COF240726C00139000 | 2024-06-24 11:28AM EDT | 139.00 | 4.90 | 3.60 | 4.10 | 0.00 | - | 1 | 12 | 33.31% |
| COF240726C00140000 | 2024-06-26 12:11PM EDT | 140.00 | 3.00 | 3.20 | 3.40 | -1.45 | -32.58% | 9 | 47 | 31.30% |
| COF240726C00141000 | 2024-06-21 3:41PM EDT | 141.00 | 1.90 | 2.65 | 3.10 | -1.40 | -42.42% | 1 | 12 | 31.64% |
| COF240726C00142000 | 2024-06-13 9:47AM EDT | 142.00 | 2.60 | 2.05 | 2.70 | 0.00 | - | 1 | 24 | 31.14% |
| COF240726C00143000 | 2024-06-24 1:20PM EDT | 143.00 | 3.16 | 2.15 | 2.40 | 0.00 | - | 1 | 11 | 31.13% |
| COF240726C00145000 | 2024-06-26 12:11PM EDT | 145.00 | 1.55 | 1.70 | 1.90 | -0.99 | -38.98% | 11 | 31 | 31.25% |
| COF240726C00146000 | 2024-06-25 10:18AM EDT | 146.00 | 1.75 | 1.50 | 1.70 | -0.55 | -23.91% | 10 | 36 | 31.45% |
| COF240726C00147000 | 2024-06-25 3:18PM EDT | 147.00 | 1.18 | 1.30 | 1.55 | -0.49 | -29.34% | 1 | 7 | 31.89% |
| COF240726C00148000 | 2024-06-26 11:07AM EDT | 148.00 | 0.90 | 1.15 | 1.25 | -1.35 | -60.00% | 1 | 2 | 30.86% |
| COF240726C00150000 | 2024-06-26 2:05PM EDT | 150.00 | 0.84 | 0.80 | 1.00 | -0.46 | -35.38% | 3 | 38 | 31.40% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240726P00075000 | 2024-06-12 11:05AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.28% |
| COF240726P00085000 | 2024-06-12 9:30AM EDT | 85.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 1 | 103.22% |
| COF240726P00115000 | 2024-06-20 3:32PM EDT | 115.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 38.57% |
| COF240726P00120000 | 2024-06-24 1:58PM EDT | 120.00 | 0.45 | 0.50 | 1.30 | 0.00 | - | 10 | 12 | 43.12% |
| COF240726P00123000 | 2024-06-14 12:29PM EDT | 123.00 | 1.37 | 0.75 | 2.30 | 0.00 | - | - | 8 | 46.83% |
| COF240726P00124000 | 2024-06-20 10:51AM EDT | 124.00 | 0.99 | 0.95 | 1.05 | 0.00 | - | - | 1 | 32.79% |
| COF240726P00125000 | 2024-06-26 12:24PM EDT | 125.00 | 1.28 | 1.05 | 1.15 | +0.38 | +42.22% | 2 | 33 | 31.93% |
| COF240726P00129000 | 2024-06-18 12:27PM EDT | 129.00 | 1.76 | 1.60 | 2.05 | 0.00 | - | 1 | 3 | 31.53% |
| COF240726P00130000 | 2024-06-26 10:30AM EDT | 130.00 | 2.82 | 2.10 | 2.25 | +1.17 | +70.91% | 4 | 25 | 30.76% |
| COF240726P00132000 | 2024-06-17 11:47AM EDT | 132.00 | 3.20 | 2.55 | 3.10 | 0.00 | - | 2 | 4 | 31.85% |
| COF240726P00134000 | 2024-06-26 1:44PM EDT | 134.00 | 3.86 | 3.50 | 3.80 | +1.08 | +38.85% | 2 | 20 | 31.03% |
| COF240726P00135000 | 2024-06-26 2:24PM EDT | 135.00 | 3.90 | 3.90 | 4.20 | +0.84 | +37.84% | 4 | 20 | 30.66% |
| COF240726P00137000 | 2024-06-11 12:51PM EDT | 137.00 | 4.96 | 4.60 | 5.00 | 0.00 | - | - | 1 | 29.31% |
| COF240726P00140000 | 2024-06-21 2:27PM EDT | 140.00 | 6.40 | 6.50 | 6.80 | 0.00 | - | 1 | 8 | 29.51% |
