Capital One Financial Corporation (COF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 4 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 120.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 123.00 | 1.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 129.00 | 1.76 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 130.00 | 1.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 132.00 | 3.20 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | - | 0 | 134.00 | 2.78 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | 1 | 0 | 135.00 | 3.06 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 137.00 | 4.96 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 138.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 24 | 0 | 140.00 | 6.40 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 141.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 27 | 0 | 145.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 0 | 146.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 36 | 0 | 150.00 | - | - | - | - | - |
