合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240802C00140000 | 2024-06-24 11:13AM EDT | 140.00 | 5.07 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 33.99% |
COF240802C00145000 | 2024-06-24 12:00PM EDT | 145.00 | 2.92 | 2.45 | 2.95 | 0.00 | - | 12 | 11 | 32.17% |
COF240802C00147000 | 2024-06-20 9:30AM EDT | 147.00 | 1.93 | 1.85 | 3.70 | 0.00 | - | - | 3 | 40.76% |
COF240802C00160000 | 2024-06-18 1:35PM EDT | 160.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 2 | 51.93% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COF240802P00120000 | 2024-06-28 2:44PM EDT | 120.00 | 0.50 | 0.40 | 0.70 | -0.35 | -41.18% | 1 | 19 | 36.33% |
COF240802P00125000 | 2024-06-25 3:42PM EDT | 125.00 | 1.47 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 49.17% |
COF240802P00130000 | 2024-06-26 9:51AM EDT | 130.00 | 3.12 | 0.25 | 3.90 | 0.00 | - | 1 | 26 | 44.48% |
COF240802P00134000 | 2024-06-28 3:23PM EDT | 134.00 | 3.16 | 2.20 | 3.30 | -1.49 | -32.04% | 1 | 1 | 31.08% |
COF240802P00135000 | 2024-06-24 12:12PM EDT | 135.00 | 3.41 | 2.90 | 4.00 | 0.00 | - | 3 | 6 | 32.91% |