Capital One Financial Corporation (COF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 2 | 10 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 4 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 142 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 4 | 67 |
| 45.00 | 0.00 | - | - | 1 | 90.00 | 0.24 | 0.00 | - | 4 | 136 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.43 | 0.00 | - | 8 | 94 |
| 42.00 | 0.00 | - | 1 | 17 | 100.00 | 0.38 | 0.00 | - | 20 | 254 |
| 32.50 | 0.00 | - | 2 | 13 | 105.00 | 0.63 | 0.00 | - | 5 | 1,232 |
| 30.34 | 0.00 | - | 1 | 35 | 110.00 | 0.80 | -0.34 | -29.82% | 50 | 496 |
| 23.80 | 0.00 | - | 12 | 35 | 115.00 | 1.13 | +0.22 | +24.18% | 7 | 1,671 |
| 18.08 | -1.11 | -5.78% | 7 | 44 | 120.00 | 1.47 | 0.00 | - | 5 | 725 |
| 14.00 | -2.27 | -13.95% | 2 | 120 | 125.00 | 2.85 | +0.53 | +22.84% | 12 | 776 |
| 11.27 | +1.05 | +10.27% | 1 | 159 | 130.00 | 4.40 | +0.55 | +14.29% | 19 | 3,384 |
| 7.50 | -1.80 | -19.35% | 2 | 474 | 135.00 | 6.60 | +0.05 | +0.76% | 4 | 6,914 |
| 5.25 | -1.95 | -27.08% | 77 | 501 | 140.00 | 8.00 | 0.00 | - | 10 | 474 |
| 3.44 | -1.11 | -24.40% | 8 | 861 | 145.00 | 11.30 | 0.00 | - | 604 | 7,178 |
| 2.22 | -0.88 | -28.39% | 20 | 337 | 150.00 | 15.26 | 0.00 | - | 1 | 46 |
| 1.60 | -0.35 | -17.95% | 3 | 760 | 155.00 | 19.39 | 0.00 | - | 1 | 42 |
| 1.35 | 0.00 | - | 2 | 254 | 160.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 22 | 164 | 165.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 171 | 170.00 | 44.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 20 | 73 | 175.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 991 | 180.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 91 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 200.00 | - | - | - | - | - |
