Capital One Financial Corporation (COF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 2 | 16 |
| 45.65 | 0.00 | - | 1 | 1 | 100.00 | 1.10 | -0.01 | -0.90% | 6 | 49 |
| 37.70 | 0.00 | - | 1 | 1 | 105.00 | 1.50 | 0.00 | - | 4 | 51 |
| 35.25 | 0.00 | - | 1 | 2 | 110.00 | 1.75 | 0.00 | - | 5 | 91 |
| 27.16 | 0.00 | - | - | 6 | 115.00 | 2.61 | 0.00 | - | 3 | 103 |
| 25.72 | 0.00 | - | 1 | 7 | 120.00 | 4.20 | 0.00 | - | 9 | 100 |
| 18.60 | -0.71 | -3.68% | 1 | 22 | 125.00 | 6.00 | 0.00 | - | 1 | 1,037 |
| 14.50 | 0.00 | - | 2 | 5 | 130.00 | 6.64 | 0.00 | - | 1 | 162 |
| 13.60 | 0.00 | - | 2 | 27 | 135.00 | 10.00 | 0.00 | - | 2 | 86 |
| 11.20 | 0.00 | - | 2 | 107 | 140.00 | 11.52 | 0.00 | - | 1 | 541 |
| 8.00 | 0.00 | - | 1 | 48 | 145.00 | 13.20 | 0.00 | - | 5 | 86 |
| 6.33 | 0.00 | - | 1 | 27 | 150.00 | 14.81 | 0.00 | - | 2 | 15 |
| 5.10 | 0.00 | - | 2 | 65 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 40 | 160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 35 | 165.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 18 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 22 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 51 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 12 | 220.00 | - | - | - | - | - |
