Capital One Financial Corporation (COF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.10 | 0.00 | - | 2 | 2 | 65.00 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 75.00 | 0.67 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 25 | 258 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 5 | 13 |
| 46.00 | 0.00 | - | 40 | 40 | 100.00 | 2.00 | -0.30 | -13.04% | 1 | 150 |
| - | - | - | - | - | 105.00 | 2.80 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 110.00 | 3.64 | 0.00 | - | 5 | 129 |
| 31.95 | 0.00 | - | - | 1 | 115.00 | 4.60 | 0.00 | - | 88 | 91 |
| 25.95 | 0.00 | - | 1 | 1 | 120.00 | 5.20 | 0.00 | - | 2 | 43 |
| 28.00 | 0.00 | - | 1 | 1 | 125.00 | 6.52 | 0.00 | - | 118 | 478 |
| 22.00 | 0.00 | - | 1 | 3 | 130.00 | 7.90 | 0.00 | - | 4 | 89 |
| 16.60 | 0.00 | - | 1 | 3 | 135.00 | 10.50 | +0.40 | +3.96% | 2 | 247 |
| 11.91 | 0.00 | - | 1 | 12 | 140.00 | 13.20 | 0.00 | - | 1 | 80 |
| 11.96 | 0.00 | - | 59 | 82 | 145.00 | 14.27 | 0.00 | - | 151 | 290 |
| 9.87 | 0.00 | - | 1 | 141 | 150.00 | 17.60 | 0.00 | - | 3 | 22 |
| 8.11 | 0.00 | - | 1 | 160 | 155.00 | 18.00 | 0.00 | - | 1 | 41 |
| 6.20 | 0.00 | - | 6 | 39 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 18 | 165.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 53 | 170.00 | 27.80 | 0.00 | - | 19 | 23 |
| 3.90 | 0.00 | - | 21 | 97 | 175.00 | 31.60 | 0.00 | - | - | 6 |
| 2.25 | 0.00 | - | 1 | 16 | 180.00 | 35.80 | 0.00 | - | - | 3 |
| 4.30 | 0.00 | - | - | 18 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 40 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 72 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 8 | 210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
