認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240628C00130000 | 2024-06-12 11:15AM EDT | 130.00 | 9.20 | 5.80 | 6.80 | 0.00 | - | - | 50 | 46.88% |
| COF240628C00131000 | 2024-06-12 11:15AM EDT | 131.00 | 8.30 | 4.90 | 6.10 | 0.00 | - | - | 50 | 51.47% |
| COF240628C00133000 | 2024-06-26 10:30AM EDT | 133.00 | 1.75 | 3.20 | 3.70 | -4.55 | -72.22% | 9 | 3 | 27.25% |
| COF240628C00134000 | 2024-06-26 10:52AM EDT | 134.00 | 1.30 | 2.65 | 2.85 | -2.30 | -63.89% | 2 | 14 | 26.07% |
| COF240628C00135000 | 2024-06-25 3:03PM EDT | 135.00 | 1.49 | 2.00 | 2.15 | -2.41 | -61.79% | 68 | 113 | 26.61% |
| COF240628C00136000 | 2024-06-26 2:23PM EDT | 136.00 | 1.40 | 1.30 | 1.50 | -1.25 | -58.96% | 335 | 52 | 25.73% |
| COF240628C00137000 | 2024-06-25 11:23AM EDT | 137.00 | 0.80 | 0.90 | 1.05 | -1.63 | -67.08% | 1 | 42 | 26.51% |
| COF240628C00138000 | 2024-06-26 12:35PM EDT | 138.00 | 0.35 | 0.55 | 0.70 | -1.46 | -80.66% | 5 | 113 | 26.95% |
| COF240628C00139000 | 2024-06-26 2:05PM EDT | 139.00 | 0.35 | 0.30 | 0.45 | -0.85 | -70.83% | 2 | 281 | 27.39% |
| COF240628C00140000 | 2024-06-26 9:58AM EDT | 140.00 | 0.10 | 0.20 | 0.30 | -0.75 | -88.24% | 1 | 93 | 28.52% |
| COF240628C00141000 | 2024-06-25 11:35AM EDT | 141.00 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 2 | 87 | 29.69% |
| COF240628C00142000 | 2024-06-25 2:08PM EDT | 142.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 3 | 360 | 31.74% |
| COF240628C00143000 | 2024-06-25 11:37AM EDT | 143.00 | 0.10 | 0.05 | 0.10 | -0.17 | -62.96% | 1 | 73 | 32.72% |
| COF240628C00144000 | 2024-06-26 10:20AM EDT | 144.00 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 319 | 36 | 36.52% |
| COF240628C00145000 | 2024-06-25 12:43PM EDT | 145.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 34 | 40.14% |
| COF240628C00146000 | 2024-06-24 3:39PM EDT | 146.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 322 | 43.75% |
| COF240628C00147000 | 2024-06-21 10:55AM EDT | 147.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 47.27% |
| COF240628C00148000 | 2024-06-24 10:21AM EDT | 148.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 1,764 | 50.59% |
| COF240628C00149000 | 2024-06-03 2:30PM EDT | 149.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 58.40% |
| COF240628C00150000 | 2024-06-26 9:44AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 419 | 46 | 51.17% |
| COF240628C00152500 | 2024-06-25 11:11AM EDT | 152.50 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 59 | 64 | 53.13% |
| COF240628C00155000 | 2024-06-24 9:34AM EDT | 155.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 149 | 158 | 60.16% |
| COF240628C00157500 | 2024-06-24 10:08AM EDT | 157.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 88.67% |
| COF240628C00160000 | 2024-06-24 10:31AM EDT | 160.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 210 | 211 | 96.48% |
| COF240628C00162500 | 2024-06-18 3:07PM EDT | 162.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 48 | 94.92% |
| COF240628C00165000 | 2024-06-20 11:33AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 118 | 92.19% |
| COF240628C00167500 | 2024-06-18 3:07PM EDT | 167.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 98.44% |
| COF240628C00170000 | 2024-06-17 10:25AM EDT | 170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 93 | 110.55% |
| COF240628C00175000 | 2024-06-17 11:08AM EDT | 175.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 116.41% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240628P00105000 | 2024-06-13 12:54PM EDT | 105.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 903 | 922 | 125.78% |
| COF240628P00110000 | 2024-06-21 9:42AM EDT | 110.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 87 | 96.88% |
| COF240628P00115000 | 2024-06-25 9:37AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 586 | 86.33% |
| COF240628P00120000 | 2024-06-26 12:22PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 67.19% |
| COF240628P00123000 | 2024-06-21 10:39AM EDT | 123.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 56.06% |
| COF240628P00125000 | 2024-06-21 12:06PM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 54.69% |
| COF240628P00126000 | 2024-06-24 3:36PM EDT | 126.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 5 | 50.59% |
| COF240628P00127000 | 2024-06-25 11:33AM EDT | 127.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 1 | 15 | 46.39% |
| COF240628P00128000 | 2024-06-24 9:55AM EDT | 128.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 102 | 46.00% |
| COF240628P00129000 | 2024-06-25 10:31AM EDT | 129.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 24 | 41.50% |
| COF240628P00130000 | 2024-06-26 12:27PM EDT | 130.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 89 | 37.01% |
| COF240628P00131000 | 2024-06-24 10:45AM EDT | 131.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 15 | 65 | 32.42% |
| COF240628P00132000 | 2024-06-26 12:35PM EDT | 132.00 | 0.35 | 0.15 | 0.25 | -0.08 | -18.60% | 27 | 111 | 32.13% |
| COF240628P00133000 | 2024-06-26 1:44PM EDT | 133.00 | 0.45 | 0.30 | 0.40 | -0.05 | -10.00% | 42 | 90 | 31.79% |
| COF240628P00134000 | 2024-06-26 12:35PM EDT | 134.00 | 0.85 | 0.50 | 0.60 | +0.55 | +183.33% | 2 | 123 | 31.06% |
| COF240628P00135000 | 2024-06-25 1:44PM EDT | 135.00 | 2.05 | 0.75 | 0.90 | +1.62 | +376.74% | 1 | 182 | 30.81% |
| COF240628P00136000 | 2024-06-26 11:48AM EDT | 136.00 | 1.91 | 1.15 | 1.30 | +1.26 | +193.85% | 3 | 1,524 | 30.66% |
| COF240628P00137000 | 2024-06-26 11:01AM EDT | 137.00 | 3.23 | 1.70 | 1.85 | +2.30 | +247.31% | 10 | 106 | 31.45% |
| COF240628P00138000 | 2024-06-25 12:50PM EDT | 138.00 | 3.32 | 2.30 | 2.70 | +2.03 | +157.36% | 451 | 494 | 36.57% |
| COF240628P00139000 | 2024-06-26 1:44PM EDT | 139.00 | 3.83 | 3.10 | 3.40 | +2.03 | +112.78% | 6 | 31 | 37.01% |
| COF240628P00140000 | 2024-06-21 3:36PM EDT | 140.00 | 5.80 | 3.90 | 4.20 | +2.00 | +52.63% | 1 | 25 | 38.33% |
| COF240628P00141000 | 2024-06-24 3:00PM EDT | 141.00 | 2.98 | 4.60 | 5.40 | 0.00 | - | 4 | 2 | 49.46% |
| COF240628P00142000 | 2024-06-24 12:28PM EDT | 142.00 | 3.76 | 5.30 | 6.30 | 0.00 | - | 2 | 1 | 52.44% |
| COF240628P00143000 | 2024-06-17 11:17AM EDT | 143.00 | 7.60 | 6.60 | 8.90 | 0.00 | - | 10 | 0 | 70.22% |
| COF240628P00144000 | 2024-06-07 9:45AM EDT | 144.00 | 10.01 | 7.50 | 10.00 | +1.85 | +22.67% | 2 | 2 | 75.83% |
| COF240628P00145000 | 2024-06-24 11:22AM EDT | 145.00 | 6.60 | 8.00 | 11.00 | 0.00 | - | 6 | 6 | 74.12% |
| COF240628P00150000 | 2024-06-14 1:48PM EDT | 150.00 | 16.50 | 13.60 | 15.70 | 0.00 | - | 6 | 0 | 103.27% |
