收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 20 | 87 |
- | - | - | - | - | 2024-07-05 | 0.05 | -0.05 | -50.00% | 43 | 43 |
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 3 |
37.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | +0.07 | +53.85% | 2 | 64 |
- | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | 1 | 4 |
30.34 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.80 | -0.34 | -29.82% | 22 | 496 |
35.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.75 | 0.00 | - | 5 | 91 |
43.84 | 0.00 | - | 1 | 371 | 2025-01-17 | 2.50 | +0.11 | +4.60% | 5 | 2,609 |
- | - | - | - | - | 2025-03-21 | 3.64 | 0.00 | - | 5 | 129 |
38.50 | 0.00 | - | - | 1 | 2025-06-20 | 4.89 | 0.00 | - | 2 | 22 |
39.97 | 0.00 | - | 2 | 109 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 849 |
- | - | - | - | - | 2026-06-18 | 9.80 | 0.00 | - | 1 | 1 |
42.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 10.54 | 0.00 | - | 1 | 5 |