收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 100 | 586 |
- | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 11 |
19.87 | 0.00 | - | 2 | 58 | 2024-07-19 | 0.13 | -0.34 | -72.34% | 29 | 31 |
- | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 10 |
26.30 | 0.00 | - | - | 2 | 2024-08-16 | 0.68 | -0.27 | -28.42% | 2 | 11 |
23.80 | 0.00 | - | 12 | 35 | 2024-09-20 | 1.13 | +0.22 | +24.18% | 7 | 1,671 |
27.16 | 0.00 | - | - | 6 | 2024-12-20 | 2.61 | 0.00 | - | 3 | 103 |
26.62 | 0.00 | - | 7 | 131 | 2025-01-17 | 3.41 | 0.00 | - | 1 | 1,761 |
31.95 | 0.00 | - | - | 1 | 2025-03-21 | 4.60 | 0.00 | - | 88 | 91 |
31.70 | 0.00 | - | 2 | 1 | 2025-06-20 | 6.52 | 0.00 | - | 1 | 13 |
48.86 | 0.00 | - | 60 | 43 | 2026-01-16 | 7.95 | 0.00 | - | 1 | 772 |
- | - | - | - | - | 2026-06-18 | 10.30 | 0.00 | - | - | 2 |
46.00 | 0.00 | - | 1 | 34 | 2026-12-18 | 12.75 | 0.00 | - | 1 | 0 |