拍板:125.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 102 |
| 12.85 | 0.00 | - | - | 3 | 2024-07-05 | 0.22 | 0.00 | - | 200 | 202 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 2 | 311 |
| 10.76 | -2.94 | -21.46% | 12 | 377 | 2024-07-19 | 0.55 | +0.19 | +52.78% | 50 | 583 |
| - | - | - | - | - | 2024-07-26 | 1.28 | +0.38 | +42.22% | 2 | 33 |
| - | - | - | - | - | 2024-08-02 | 1.47 | +0.27 | +22.50% | 1 | 2 |
| 18.02 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.88 | +0.47 | +33.33% | 22 | 921 |
| 14.00 | -2.27 | -13.95% | 2 | 120 | 2024-09-20 | 2.90 | +0.58 | +25.00% | 53 | 776 |
| 17.40 | -1.20 | -6.45% | 8 | 23 | 2024-12-20 | 5.41 | -0.59 | -9.83% | 8 | 1,037 |
| 18.63 | -0.37 | -1.95% | 7 | 1,417 | 2025-01-17 | 6.20 | +1.00 | +19.23% | 18 | 353 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.52 | 0.00 | - | 118 | 478 |
| 28.80 | 0.00 | - | - | 2 | 2025-06-20 | 9.30 | 0.00 | - | 2 | 381 |
| 27.54 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.52 | 0.00 | - | 63 | 68 |
| - | - | - | - | - | 2026-06-18 | 13.00 | 0.00 | - | - | 2 |
| 34.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.50 | 0.00 | - | 1 | 14 |
