拍板:135.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -2.41 | -61.79% | 68 | 113 | 2024-06-28 | 2.05 | +1.62 | +376.74% | 1 | 182 |
| 2.10 | -2.30 | -52.27% | 12 | 30 | 2024-07-05 | 1.85 | +1.04 | +128.40% | 27 | 20 |
| 2.98 | -1.87 | -38.56% | 6 | 6 | 2024-07-12 | 3.30 | +1.88 | +132.39% | 1 | 4 |
| 4.20 | -1.60 | -27.59% | 9 | 218 | 2024-07-19 | 3.60 | +1.60 | +80.00% | 1 | 539 |
| 6.89 | 0.00 | - | 1 | 7 | 2024-07-26 | 3.90 | +0.84 | +27.45% | 4 | 20 |
| - | - | - | - | - | 2024-08-02 | 3.41 | 0.00 | - | 3 | 6 |
| 6.40 | -1.70 | -20.99% | 40 | 161 | 2024-08-16 | 5.10 | +0.78 | +18.06% | 28 | 1,017 |
| 7.50 | -1.80 | -19.35% | 2 | 474 | 2024-09-20 | 6.50 | -0.05 | -0.76% | 20 | 6,914 |
| 11.00 | -2.60 | -19.12% | 6 | 27 | 2024-12-20 | 9.40 | -0.60 | -6.00% | 1 | 86 |
| 13.88 | 0.00 | - | 2 | 257 | 2025-01-17 | 10.20 | +1.60 | +18.60% | 6 | 676 |
| 16.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 10.50 | +0.40 | +3.96% | 2 | 247 |
| 16.93 | -0.57 | -3.26% | 1 | 12 | 2025-06-20 | 13.33 | 0.00 | - | 2 | 61 |
| 24.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 16.38 | 0.00 | - | 1 | 112 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.14 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.20 | 0.00 | - | 1 | 11 |
