合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240802C00060000 | 2024-06-14 1:37PM EDT | 60.00 | 13.65 | 11.00 | 14.80 | 0.00 | - | - | 0 | 85.30% |
COHR240802C00067000 | 2024-06-14 11:46AM EDT | 67.00 | 7.02 | 6.00 | 8.80 | 0.00 | - | - | 1 | 66.75% |
COHR240802C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 5.54 | 5.10 | 7.40 | 0.00 | - | - | 1 | 63.94% |
COHR240802C00070000 | 2024-06-27 1:53PM EDT | 70.00 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 51.51% |
COHR240802C00072000 | 2024-06-21 2:41PM EDT | 72.00 | 4.00 | 3.90 | 4.70 | 0.00 | - | 7 | 7 | 50.83% |
COHR240802C00073000 | 2024-06-21 2:19PM EDT | 73.00 | 4.10 | 3.40 | 4.10 | +0.50 | +13.89% | 1 | 13 | 49.34% |
COHR240802C00076000 | 2024-06-25 10:36AM EDT | 76.00 | 3.05 | 2.10 | 2.80 | 0.00 | - | 1 | 436 | 48.10% |
COHR240802C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 0.60 | 0.10 | 1.75 | 0.00 | - | - | 1 | 61.43% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240802P00057000 | 2024-06-26 2:07PM EDT | 57.00 | 0.38 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 66.99% |
COHR240802P00069000 | 2024-06-21 9:50AM EDT | 69.00 | 4.37 | 1.80 | 2.65 | 0.00 | - | 1 | 1 | 48.27% |
COHR240802P00071000 | 2024-06-21 2:19PM EDT | 71.00 | 3.90 | 2.55 | 3.40 | 0.00 | - | 5 | 5 | 46.85% |