認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.96 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 18 |
| 18.26 | 0.00 | - | 10 | 111 | 40.00 | 0.05 | 0.00 | - | 1 | 58 |
| 29.00 | 0.00 | - | 1 | 115 | 45.00 | 0.28 | -0.05 | -15.15% | 6 | 87 |
| 25.00 | 0.00 | - | 1 | 65 | 50.00 | 0.39 | +0.09 | +30.00% | 2 | 44 |
| 19.64 | 0.00 | - | 4 | 190 | 55.00 | 0.69 | +0.09 | +15.00% | 7 | 279 |
| 12.48 | -1.59 | -11.30% | 1 | 238 | 60.00 | 1.28 | -0.67 | -34.36% | 11 | 165 |
| 9.80 | -2.50 | -20.33% | 1 | 121 | 65.00 | 2.60 | +0.05 | +1.96% | 794 | 497 |
| 6.60 | +0.35 | +5.60% | 50 | 3,071 | 70.00 | 4.50 | -0.40 | -8.16% | 8 | 744 |
| 4.20 | +0.10 | +2.44% | 71 | 1,023 | 75.00 | 7.23 | -0.03 | -0.41% | 4 | 520 |
| 2.45 | -1.15 | -31.94% | 19 | 423 | 80.00 | 10.70 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 322 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 424 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 99 | 95.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
