認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 5 | 5 |
| 35.18 | 0.00 | - | 2 | 22 | 35.00 | 0.77 | 0.00 | - | 1 | 4 |
| 15.40 | 0.00 | - | 1 | 21 | 40.00 | 0.40 | 0.00 | - | 1 | 1,904 |
| 13.00 | 0.00 | - | 2 | 6 | 45.00 | 0.53 | 0.00 | - | 3 | 26 |
| 19.10 | 0.00 | - | 3 | 12 | 50.00 | 1.40 | 0.00 | - | 1 | 113 |
| 17.80 | 0.00 | - | 4 | 187 | 55.00 | 1.70 | 0.00 | - | 2 | 103 |
| 14.85 | 0.00 | - | 1 | 77 | 60.00 | 4.05 | 0.00 | - | 5 | 492 |
| 14.40 | 0.00 | - | 2 | 293 | 65.00 | 4.55 | +0.75 | +19.74% | 5 | 17 |
| 9.42 | 0.00 | - | 2 | 94 | 70.00 | 6.80 | -0.07 | -1.02% | 1 | 797 |
| 7.70 | 0.00 | - | 3 | 1,740 | 75.00 | 9.60 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 1 | 292 | 80.00 | 13.00 | +1.80 | +16.07% | 3 | 29 |
| 3.28 | -0.42 | -11.35% | 1 | 19 | 85.00 | 16.30 | 0.00 | - | 1 | 15 |
| 2.50 | 0.00 | - | 15 | 90 | 90.00 | 19.60 | 0.00 | - | - | 1 |
| 1.70 | -0.40 | -19.05% | 1 | 397 | 95.00 | - | - | - | - | - |
| 1.46 | -0.24 | -14.12% | 5 | 47 | 100.00 | - | - | - | - | - |
