認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 3 | 9 | 15.00 | 0.63 | 0.00 | - | 4 | 4 |
| 19.10 | 0.00 | - | 1 | 1 | 17.50 | 1.25 | 0.00 | - | - | 6 |
| 18.10 | 0.00 | - | 1 | 18 | 20.00 | 0.35 | 0.00 | - | 4 | 17 |
| 37.44 | 0.00 | - | 1 | 1 | 22.50 | 1.49 | 0.00 | - | 4 | 11 |
| 25.34 | 0.00 | - | 1 | 72 | 25.00 | 0.11 | 0.00 | - | 10 | 225 |
| 44.77 | 0.00 | - | 1 | 46 | 30.00 | 0.15 | 0.00 | - | 2 | 116 |
| 37.40 | 0.00 | - | 3 | 292 | 35.00 | 0.90 | 0.00 | - | 20 | 783 |
| 32.69 | 0.00 | - | 5 | 263 | 40.00 | 1.23 | 0.00 | - | 60 | 1,290 |
| 25.60 | 0.00 | - | 1 | 162 | 45.00 | 1.28 | 0.00 | - | 4 | 1,401 |
| 24.20 | 0.00 | - | 1 | 959 | 50.00 | 1.92 | 0.00 | - | 4 | 1,757 |
| 21.42 | 0.00 | - | 1 | 248 | 55.00 | 3.54 | 0.00 | - | 2 | 201 |
| 17.50 | -0.40 | -2.23% | 2 | 457 | 60.00 | 4.35 | -0.64 | -12.83% | 6 | 87 |
| 13.90 | -0.30 | -2.11% | 1 | 470 | 65.00 | 6.15 | -0.75 | -10.87% | 6 | 249 |
| 12.10 | 0.00 | - | 1 | 347 | 70.00 | 7.70 | 0.00 | - | 481 | 403 |
| 10.10 | +0.50 | +5.21% | 50 | 676 | 75.00 | 11.25 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 8 | 565 | 80.00 | 15.00 | -1.60 | -9.64% | 12 | 64 |
| 7.50 | 0.00 | - | 3 | 417 | 85.00 | 26.90 | 0.00 | - | 1 | 1 |
| 5.47 | 0.00 | - | 50 | 167 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 50 | 290 | 95.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 100 | 100.00 | - | - | - | - | - |
