認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250221C00060000 | 2024-06-26 3:53PM EDT | 60.00 | 18.30 | 19.30 | 19.70 | 0.00 | - | 1 | 2 | 58.36% |
| COHR250221C00065000 | 2024-06-21 1:51PM EDT | 65.00 | 16.52 | 16.30 | 17.70 | +0.77 | +4.89% | 1 | 19 | 59.12% |
| COHR250221C00070000 | 2024-06-25 1:04PM EDT | 70.00 | 12.75 | 13.70 | 14.70 | 0.00 | - | 20 | 25 | 56.97% |
| COHR250221C00075000 | 2024-06-28 12:13PM EDT | 75.00 | 11.78 | 11.50 | 11.80 | +0.68 | +6.13% | 1 | 189 | 54.79% |
| COHR250221C00080000 | 2024-06-27 3:22PM EDT | 80.00 | 9.40 | 8.80 | 10.60 | 0.00 | - | 60 | 80 | 54.03% |
| COHR250221C00085000 | 2024-06-28 10:23AM EDT | 85.00 | 8.70 | 7.20 | 8.80 | +1.20 | +16.00% | 2 | 115 | 53.23% |
| COHR250221C00090000 | 2024-06-28 3:55PM EDT | 90.00 | 6.70 | 6.60 | 6.90 | -0.30 | -4.29% | 106 | 37 | 53.38% |
| COHR250221C00095000 | 2024-06-17 10:02AM EDT | 95.00 | 5.10 | 5.50 | 6.30 | 0.00 | - | - | 25 | 54.48% |
| COHR250221C00100000 | 2024-06-18 10:20AM EDT | 100.00 | 5.40 | 4.50 | 5.60 | 0.00 | - | 38 | 268 | 54.86% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250221P00045000 | 2024-06-04 2:59PM EDT | 45.00 | 2.20 | 1.40 | 1.65 | 0.00 | - | 19 | 16 | 52.22% |
| COHR250221P00050000 | 2024-06-13 1:02PM EDT | 50.00 | 2.57 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 50.29% |
| COHR250221P00060000 | 2024-06-17 3:03PM EDT | 60.00 | 4.81 | 4.90 | 5.20 | 0.00 | - | 1 | 102 | 48.59% |
| COHR250221P00070000 | 2024-06-25 12:52PM EDT | 70.00 | 9.50 | 9.00 | 9.30 | 0.00 | - | 15 | 21 | 46.06% |
| COHR250221P00075000 | 2024-06-26 3:29PM EDT | 75.00 | 11.90 | 11.70 | 12.00 | -0.70 | -5.56% | 17 | 16 | 45.34% |
