認購期權範圍2025年5月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250516C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 21.23 | 25.80 | 29.60 | 0.00 | - | 2 | 5 | 64.44% |
| COHR250516C00065000 | 2024-06-25 9:55AM EDT | 65.00 | 18.33 | 16.40 | 18.10 | 0.00 | - | 3 | 37 | 53.82% |
| COHR250516C00070000 | 2024-06-17 9:30AM EDT | 70.00 | 15.16 | 15.30 | 17.70 | 0.00 | - | 1 | 7 | 59.58% |
| COHR250516C00075000 | 2024-06-25 1:50PM EDT | 75.00 | 13.14 | 13.10 | 14.80 | 0.00 | - | 29 | 11 | 57.15% |
| COHR250516C00080000 | 2024-06-18 2:02PM EDT | 80.00 | 13.30 | 11.20 | 11.60 | 0.00 | - | 1 | 20 | 53.97% |
| COHR250516C00085000 | 2024-06-21 11:41AM EDT | 85.00 | 9.50 | 9.60 | 10.00 | 0.00 | - | 1 | 9 | 53.55% |
| COHR250516C00090000 | 2024-06-18 12:48PM EDT | 90.00 | 9.80 | 8.20 | 8.50 | 0.00 | - | 3 | 4 | 52.95% |
| COHR250516C00100000 | 2024-06-18 10:08AM EDT | 100.00 | 7.30 | 6.00 | 6.30 | 0.00 | - | 3 | 272 | 52.48% |
認沽盤範圍2025年5月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250516P00050000 | 2024-06-13 2:44PM EDT | 50.00 | 3.38 | 3.20 | 3.50 | 0.00 | - | 5 | 1 | 49.57% |
| COHR250516P00055000 | 2024-06-03 12:25PM EDT | 55.00 | 6.10 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 47.69% |
| COHR250516P00060000 | 2024-06-18 3:56PM EDT | 60.00 | 6.30 | 6.20 | 6.50 | 0.00 | - | 4 | 39 | 46.42% |
| COHR250516P00065000 | 2024-06-12 1:03PM EDT | 65.00 | 8.60 | 8.20 | 10.50 | 0.00 | - | - | 1 | 53.31% |
| COHR250516P00075000 | 2024-06-12 2:34PM EDT | 75.00 | 13.50 | 13.30 | 13.70 | 0.00 | - | 1 | 7 | 43.57% |
| COHR250516P00080000 | 2024-06-14 11:29AM EDT | 80.00 | 16.40 | 16.30 | 16.70 | 0.00 | - | 2 | 3 | 42.57% |
| COHR250516P00095000 | 2024-06-10 12:20PM EDT | 95.00 | 30.10 | 25.40 | 29.20 | 0.00 | - | - | 1 | 47.39% |
