香港股市 將在 5 小時 13 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
218.08+4.30 (+2.01%)
收市:04:00PM EDT
217.60 -0.48 (-0.22%)
收市後: 04:17PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
220.28+9.68+4.60%11272.500.010.00-41,908
196.660.00-225.000.010.00-284
236.000.00-107.500.010.00-6219
212.93-3.07-1.42%10210.000.040.00-10164
53.400.00-151712.500.050.00-2268
191.970.00-1515.000.030.00-975
238.850.00-1117.500.200.00-227
235.500.00-21520.000.010.00-5390
198.300.00-101022.500.010.00-1203
195.850.00-103225.000.050.00-2280
207.430.00-11430.000.010.00-19946
224.000.00-71535.000.020.00-1725
186.10-3.70-1.95%17140.000.010.00-51,168
179.05+10.90+6.48%17845.000.070.00-21,145
205.490.00-155150.000.010.00-12,008
172.300.00-17855.000.010.00-21,082
165.28+12.08+7.89%936860.000.020.00-661,028
160.60+12.40+8.37%15565.000.010.00-10785
167.910.00-1025970.000.010.00-2569
138.410.00-19975.000.010.00-152,384
147.00+2.15+1.48%659680.000.010.00-1685
139.06+15.46+12.51%120785.000.010.00-21,267
137.79+15.22+12.42%61,04690.000.010.00-41,495
131.70+14.70+12.56%441295.000.010.00-23,011
112.350.00-11,198100.000.010.00-22,883
105.420.00-5355105.000.010.00-11,151
115.53+10.89+10.41%20472110.000.050.00-152,353
103.05+6.28+6.49%22988115.000.010.00-1410
106.07+15.64+17.30%31,009120.000.04+0.03+300.00%22,581
99.07+5.33+5.69%31,243125.000.020.00-25,736
87.97+2.51+2.94%141,298130.000.01-0.01-50.00%3202,301
82.80+5.90+7.67%12756135.000.030.00-282,327
77.96+4.13+5.59%302771140.000.020.00-82,153
73.53+9.07+14.07%7821,938145.000.02-0.05-71.43%1261,558
68.50+6.21+9.97%132,019150.000.03-0.05-62.50%4813,681
59.370.00-1543155.000.080.00-122,004
62.15+6.15+10.98%13625160.000.03-0.09-75.00%1151,509
52.75+4.17+8.58%6368165.000.04-0.12-75.00%143946
47.65+3.60+8.17%20889170.000.06-0.15-75.00%402,967
41.010.00-12172.50-----
43.25+4.73+12.28%281,414175.000.06-0.22-78.57%1861,244
37.85+2.85+8.14%131,102180.000.09-0.26-74.29%2881,952
-----182.500.08-0.38-82.61%205234
34.30+4.12+13.65%1081,293185.000.10-0.36-78.26%1,3941,167
35.55+7.71+27.69%72187.500.11-0.47-81.03%111485
28.12+4.21+17.61%91787190.000.10-0.64-86.49%1,3573,079
-----192.500.13-0.76-81.72%90554
23.53+3.78+19.14%20328195.000.20-0.94-82.46%5901,007
21.05+8.22+64.07%1413197.500.25-1.06-80.92%283844
18.80+3.30+21.29%1313,090200.000.32-1.19-78.81%3,8625,538
23.79+11.11+87.62%180202.500.42-1.76-80.73%747881
17.00+4.85+39.92%90177205.000.60-2.21-77.00%6,4403,138
12.05+2.20+22.34%115121207.500.89-2.71-75.28%2,0791,606
9.35+1.20+15.23%6981,925210.001.32-3.08-70.00%6,1163,742
7.37+0.63+9.35%370755212.502.00-3.50-62.50%1,544726
5.90+0.30+5.36%1,9931,214215.002.82-3.93-58.22%4,3782,147
4.45-0.05-1.10%1,855716217.503.95-3.75-48.70%2,954901
3.30-0.40-10.53%5,3213,600220.005.20-4.95-47.83%7,2894,237
2.45-0.51-17.23%2,734709222.506.85-4.80-40.68%8,6761,249
1.76-0.59-24.69%6,3701,511225.008.69-4.66-34.62%10,3571,587
1.26-0.54-30.00%2,286610227.5010.39-6.24-37.52%3,2721,148
0.90-0.59-39.60%10,2964,126230.0012.45-5.55-30.83%1,7882,040
0.62-0.58-48.33%1,372896232.5015.05-4.81-24.22%203876
0.48-0.43-47.25%3,5961,729235.0017.10-4.61-21.23%2881,844
0.28-0.49-55.68%2,271614237.5019.64-3.96-16.66%117873
0.23-0.42-66.67%3,3553,170240.0022.50-5.05-18.33%5143,598
0.15-0.37-72.55%1,445666242.5024.66-5.54-18.34%6051,044
0.09-0.34-79.07%13,2496,416245.0026.90-4.70-14.87%641,014
0.08-0.26-70.27%1,1151,866247.5029.02-4.65-13.81%38800
0.07-0.22-81.48%5,18910,914250.0031.95-4.83-13.13%1241,650
0.07-0.17-73.91%321856252.5035.00-4.95-12.39%295528
0.05-0.16-76.19%1,2373,129255.0036.75-4.35-10.58%43621
0.03-0.14-82.35%216695257.5039.26-8.06-17.03%114381
0.04-0.08-66.67%9934,016260.0042.17-3.97-8.60%361976
0.02-0.08-80.00%2891,422262.5043.12-9.33-17.79%86317
0.03-0.07-70.00%1,6071,793265.0046.86-3.48-6.91%121259
0.07-0.01-12.50%411,691267.5048.12-5.40-10.09%5104
0.01-0.07-87.50%80417,615270.0046.31-11.19-19.46%230
0.03-0.03-18.75%40571272.5055.52-5.44-8.92%15
0.050.00-4092,546275.0055.00-7.00-11.29%222
0.01-0.03-75.00%775950277.5063.680.00-1010
0.01-0.01-50.00%1,1565,098280.0066.200.00-7115
0.02-0.02-50.00%18477282.5070.700.00-80
0.03+0.01+50.00%2491,270285.0071.600.00-40
0.01-0.02-66.67%17402287.5069.930.00-20
0.01-0.02-66.67%1822,858290.0081.020.00-130
0.010.00-61733292.50-----
0.01-0.01-50.00%119426295.0079.770.00-12
0.02+0.01+100.00%3735297.5057.950.00-10
0.01-0.01-50.00%4587,318300.0086.600.00-9925
0.01-0.01-50.00%2380302.50-----
0.010.00-118838305.0088.800.00-297
0.03-0.12-80.00%4209307.5075.300.00-40
0.01-0.01-50.00%472,559310.0098.350.00-195
0.01-0.02-66.67%153312.5055.950.00--0
0.010.00-6443315.0065.080.00-30
0.010.00-3055317.50-----
0.01-0.01-50.00%113,533320.0085.000.00-10
0.010.00-16322.50-----
0.010.00-442,741325.0074.350.00-10
0.010.00-119327.50-----
0.010.00-471,766330.0075.350.00-20
0.010.00-77332.50-----
0.010.00-3519335.00121.800.00-100
0.010.00-471,104340.0097.200.00-10
0.010.00-92,051350.00100.300.00-3126
0.030.00-122,695360.00142.700.00-10
0.010.00-53,314370.00117.800.00-40
0.010.00-503,455380.00129.630.00-40
0.010.00-1399390.00128.300.00-10
0.03+0.02+200.00%1253,833400.00143.160.00-10
0.020.00-1901,085410.00164.930.00-10
0.020.00-211,719420.00-----
0.050.00-3105430.00157.050.00-10
0.050.00-6384440.00-----
0.010.00-1729450.00-----
0.010.00-126587460.00211.000.00-40
0.050.00-4258470.00-----
0.040.00-51,221480.00228.370.00-210
0.010.00-5207490.00-----
0.010.00-10291500.00244.500.00--0
0.100.00-148510.00-----
0.010.00-11,290520.00283.150.00-10