認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 75.00 | 169.79 | 128.85 | 131.65 | 0.00 | - | - | 1 | 283.20% |
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 80.00 | 134.47 | 123.65 | 126.70 | 0.00 | - | 1 | 1 | 259.18% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 119.25 | 121.90 | 0.00 | - | 1 | 2 | 274.02% |
| COIN240510C00090000 | 2024-04-10 9:45AM EDT | 90.00 | 151.91 | 113.75 | 116.85 | 0.00 | - | 1 | 2 | 239.45% |
| COIN240510C00105000 | 2024-04-24 1:36PM EDT | 105.00 | 128.00 | 99.05 | 102.15 | 0.00 | - | 1 | 2 | 215.43% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 120.00 | 144.13 | 83.95 | 86.80 | 0.00 | - | - | 1 | 166.99% |
| COIN240510C00125000 | 2024-04-26 11:18AM EDT | 125.00 | 101.66 | 78.95 | 81.75 | 0.00 | - | 10 | 10 | 154.59% |
| COIN240510C00130000 | 2024-04-29 3:38PM EDT | 130.00 | 88.91 | 74.05 | 77.10 | 0.00 | - | 2 | 10 | 153.32% |
| COIN240510C00135000 | 2024-04-26 11:50AM EDT | 135.00 | 93.09 | 69.15 | 72.65 | 0.00 | - | 1 | 5 | 153.13% |
| COIN240510C00140000 | 2024-04-23 3:11PM EDT | 140.00 | 96.45 | 65.10 | 67.25 | 0.00 | - | 2 | 10 | 149.27% |
| COIN240510C00145000 | 2024-04-30 11:13AM EDT | 145.00 | 65.20 | 60.65 | 62.30 | -14.15 | -17.83% | 1 | 10 | 144.82% |
| COIN240510C00150000 | 2024-04-25 1:26PM EDT | 150.00 | 75.34 | 55.75 | 57.15 | 0.00 | - | - | 4 | 132.96% |
| COIN240510C00155000 | 2024-04-30 10:44AM EDT | 155.00 | 57.95 | 50.85 | 52.10 | +4.10 | +7.61% | 12 | 1 | 122.36% |
| COIN240510C00160000 | 2024-04-29 1:02PM EDT | 160.00 | 65.85 | 46.50 | 47.70 | 0.00 | - | 2 | 4 | 122.02% |
| COIN240510C00165000 | 2024-04-26 9:45AM EDT | 165.00 | 61.30 | 41.70 | 43.20 | 0.00 | - | 1 | 6 | 115.72% |
| COIN240510C00170000 | 2024-04-30 11:20AM EDT | 170.00 | 42.85 | 37.60 | 38.80 | -15.66 | -26.76% | 22 | 25 | 113.67% |
| COIN240510C00175000 | 2024-04-30 11:54AM EDT | 175.00 | 37.75 | 34.05 | 35.20 | -12.18 | -24.39% | 3 | 6 | 117.04% |
| COIN240510C00180000 | 2024-04-30 12:42PM EDT | 180.00 | 32.17 | 30.85 | 31.25 | -18.60 | -36.64% | 4 | 25 | 117.57% |
| COIN240510C00185000 | 2024-04-30 11:26AM EDT | 185.00 | 31.63 | 26.00 | 27.90 | -11.72 | -27.04% | 2 | 18 | 111.55% |
| COIN240510C00190000 | 2024-04-30 12:54PM EDT | 190.00 | 24.50 | 23.50 | 24.45 | -16.23 | -39.85% | 2 | 16 | 113.33% |
| COIN240510C00195000 | 2024-04-30 11:33AM EDT | 195.00 | 24.75 | 20.70 | 21.40 | -5.30 | -17.64% | 2 | 67 | 113.35% |
| COIN240510C00197500 | 2024-04-30 1:12PM EDT | 197.50 | 19.37 | 19.35 | 20.15 | -19.88 | -50.65% | 4 | 2 | 113.86% |
| COIN240510C00200000 | 2024-04-30 1:24PM EDT | 200.00 | 18.69 | 18.10 | 18.85 | -8.69 | -31.74% | 23 | 438 | 114.05% |
| COIN240510C00202500 | 2024-04-30 1:27PM EDT | 202.50 | 17.10 | 17.15 | 17.75 | -8.25 | -32.29% | 8 | 19 | 115.58% |
| COIN240510C00205000 | 2024-04-30 1:23PM EDT | 205.00 | 16.42 | 15.75 | 16.00 | -11.23 | -40.61% | 77 | 117 | 112.76% |
| COIN240510C00207500 | 2024-04-30 1:23PM EDT | 207.50 | 14.88 | 14.65 | 15.00 | -12.52 | -45.69% | 32 | 6 | 113.22% |
| COIN240510C00210000 | 2024-04-30 1:23PM EDT | 210.00 | 13.88 | 13.55 | 14.25 | -7.47 | -34.99% | 270 | 208 | 114.15% |
| COIN240510C00212500 | 2024-04-30 1:23PM EDT | 212.50 | 13.10 | 12.85 | 12.90 | -6.24 | -32.26% | 138 | 6 | 113.97% |
| COIN240510C00215000 | 2024-04-30 1:27PM EDT | 215.00 | 12.00 | 11.85 | 12.00 | -6.75 | -36.00% | 159 | 239 | 113.89% |
| COIN240510C00217500 | 2024-04-30 1:12PM EDT | 217.50 | 10.80 | 10.85 | 11.10 | -6.90 | -38.98% | 38 | 98 | 113.43% |
| COIN240510C00220000 | 2024-04-30 1:27PM EDT | 220.00 | 10.35 | 10.05 | 10.35 | -6.50 | -38.58% | 215 | 363 | 113.84% |
| COIN240510C00222500 | 2024-04-30 1:27PM EDT | 222.50 | 9.55 | 9.35 | 9.65 | -5.95 | -38.39% | 31 | 75 | 114.44% |
| COIN240510C00225000 | 2024-04-30 12:58PM EDT | 225.00 | 9.00 | 8.40 | 9.10 | -5.65 | -38.57% | 209 | 486 | 114.31% |
| COIN240510C00227500 | 2024-04-30 1:23PM EDT | 227.50 | 8.35 | 8.05 | 8.30 | -5.55 | -39.93% | 73 | 160 | 115.15% |
| COIN240510C00230000 | 2024-04-30 1:28PM EDT | 230.00 | 7.55 | 7.45 | 7.70 | -5.10 | -40.00% | 272 | 709 | 115.48% |
| COIN240510C00232500 | 2024-04-30 1:24PM EDT | 232.50 | 7.20 | 6.85 | 7.25 | -4.72 | -39.60% | 14 | 344 | 116.10% |
| COIN240510C00235000 | 2024-04-30 1:23PM EDT | 235.00 | 6.65 | 6.45 | 6.75 | -4.55 | -40.62% | 97 | 249 | 117.03% |
| COIN240510C00237500 | 2024-04-30 1:27PM EDT | 237.50 | 6.00 | 5.80 | 6.15 | -4.10 | -40.59% | 14 | 1,086 | 116.17% |
| COIN240510C00240000 | 2024-04-30 1:27PM EDT | 240.00 | 5.60 | 5.60 | 5.85 | -4.08 | -42.15% | 258 | 1,124 | 118.27% |
| COIN240510C00242500 | 2024-04-30 1:08PM EDT | 242.50 | 5.45 | 5.05 | 5.30 | -3.55 | -39.44% | 35 | 31 | 117.46% |
| COIN240510C00245000 | 2024-04-30 1:22PM EDT | 245.00 | 4.90 | 4.80 | 5.00 | -3.55 | -42.01% | 50 | 189 | 118.87% |
| COIN240510C00247500 | 2024-04-30 11:56AM EDT | 247.50 | 5.21 | 4.45 | 4.65 | -2.44 | -31.90% | 14 | 16 | 119.34% |
| COIN240510C00250000 | 2024-04-30 1:27PM EDT | 250.00 | 4.10 | 4.05 | 4.30 | -3.20 | -43.24% | 333 | 687 | 119.31% |
| COIN240510C00252500 | 2024-04-30 1:00PM EDT | 252.50 | 3.80 | 3.80 | 3.95 | -2.95 | -43.70% | 20 | 58 | 119.78% |
| COIN240510C00255000 | 2024-04-30 1:27PM EDT | 255.00 | 3.55 | 3.45 | 3.55 | -2.53 | -41.61% | 125 | 250 | 119.19% |
| COIN240510C00260000 | 2024-04-30 1:25PM EDT | 260.00 | 3.20 | 3.00 | 3.20 | -2.30 | -41.82% | 263 | 572 | 121.19% |
| COIN240510C00265000 | 2024-04-30 1:05PM EDT | 265.00 | 2.66 | 2.48 | 2.81 | -2.34 | -46.80% | 50 | 201 | 121.75% |
| COIN240510C00270000 | 2024-04-30 1:24PM EDT | 270.00 | 2.40 | 2.18 | 2.41 | -1.80 | -42.86% | 149 | 1,352 | 122.88% |
| COIN240510C00275000 | 2024-04-30 1:25PM EDT | 275.00 | 2.10 | 1.95 | 2.35 | -1.56 | -42.62% | 81 | 295 | 126.37% |
| COIN240510C00280000 | 2024-04-30 1:26PM EDT | 280.00 | 1.90 | 1.70 | 1.88 | -1.05 | -35.59% | 119 | 828 | 126.00% |
| COIN240510C00285000 | 2024-04-30 1:06PM EDT | 285.00 | 1.51 | 1.42 | 1.64 | -1.39 | -47.93% | 33 | 219 | 126.47% |
| COIN240510C00290000 | 2024-04-30 12:45PM EDT | 290.00 | 1.41 | 1.27 | 1.47 | -0.98 | -41.00% | 60 | 114 | 128.22% |
| COIN240510C00295000 | 2024-04-30 1:14PM EDT | 295.00 | 1.05 | 1.10 | 1.33 | -0.96 | -47.76% | 9 | 294 | 129.64% |
| COIN240510C00300000 | 2024-04-30 1:27PM EDT | 300.00 | 1.00 | 1.00 | 1.06 | -0.85 | -44.74% | 486 | 1,315 | 129.79% |
| COIN240510C00305000 | 2024-04-30 1:21PM EDT | 305.00 | 0.94 | 0.87 | 1.03 | -0.66 | -41.25% | 9 | 187 | 132.03% |
| COIN240510C00310000 | 2024-04-30 12:38PM EDT | 310.00 | 0.87 | 0.75 | 1.05 | -0.63 | -42.00% | 183 | 333 | 134.81% |
| COIN240510C00315000 | 2024-04-30 1:05PM EDT | 315.00 | 0.79 | 0.68 | 0.90 | -0.41 | -34.17% | 12 | 179 | 135.64% |
| COIN240510C00320000 | 2024-04-30 12:59PM EDT | 320.00 | 0.75 | 0.46 | 0.87 | -0.30 | -28.57% | 45 | 267 | 135.45% |
| COIN240510C00325000 | 2024-04-30 12:34PM EDT | 325.00 | 0.61 | 0.49 | 0.77 | -0.37 | -37.76% | 8 | 159 | 137.89% |
| COIN240510C00330000 | 2024-04-30 12:47PM EDT | 330.00 | 0.60 | 0.42 | 0.60 | -0.26 | -30.23% | 11 | 180 | 136.82% |
| COIN240510C00335000 | 2024-04-30 11:21AM EDT | 335.00 | 0.54 | 0.35 | 0.75 | -0.36 | -40.00% | 44 | 64 | 141.99% |
| COIN240510C00340000 | 2024-04-30 12:56PM EDT | 340.00 | 0.45 | 0.30 | 0.59 | -0.30 | -40.00% | 6 | 99 | 140.72% |
| COIN240510C00345000 | 2024-04-29 12:47PM EDT | 345.00 | 0.44 | 0.22 | 0.69 | -0.51 | -53.68% | 1 | 26 | 144.53% |
| COIN240510C00350000 | 2024-04-30 1:25PM EDT | 350.00 | 0.33 | 0.30 | 0.38 | -0.27 | -44.26% | 109 | 464 | 141.70% |
| COIN240510C00360000 | 2024-04-29 10:57AM EDT | 360.00 | 0.67 | 0.15 | 0.68 | 0.00 | - | 3 | 47 | 152.05% |
| COIN240510C00370000 | 2024-04-30 11:55AM EDT | 370.00 | 0.30 | 0.08 | 0.48 | -0.32 | -51.61% | 3 | 105 | 149.80% |
| COIN240510C00380000 | 2024-04-30 11:17AM EDT | 380.00 | 0.10 | 0.11 | 0.57 | -0.41 | -80.39% | 2 | 19 | 159.38% |
| COIN240510C00390000 | 2024-04-29 1:04PM EDT | 390.00 | 0.40 | 0.01 | 0.54 | 0.00 | - | 1 | 8 | 160.35% |
| COIN240510C00400000 | 2024-04-30 12:05PM EDT | 400.00 | 0.29 | 0.10 | 0.30 | -0.03 | -9.38% | 1 | 197 | 159.18% |
| COIN240510C00410000 | 2024-04-29 1:06PM EDT | 410.00 | 0.27 | 0.04 | 0.20 | 0.00 | - | 4 | 103 | 154.88% |
| COIN240510C00420000 | 2024-04-29 10:18AM EDT | 420.00 | 0.21 | 0.03 | 0.25 | 0.00 | - | 1 | 15 | 162.11% |
| COIN240510C00430000 | 2024-04-29 11:07AM EDT | 430.00 | 0.15 | 0.02 | 0.45 | 0.00 | - | 3 | 10 | 176.95% |
| COIN240510C00440000 | 2024-04-30 12:03PM EDT | 440.00 | 0.44 | 0.01 | 0.43 | -0.87 | -66.41% | 5 | 3 | 180.08% |
| COIN240510C00450000 | 2024-04-29 12:49PM EDT | 450.00 | 0.25 | 0.01 | 0.43 | 0.00 | - | 18 | 49 | 184.57% |
| COIN240510C00470000 | 2024-04-22 10:19AM EDT | 470.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 188.09% |
| COIN240510C00480000 | 2024-04-29 12:49PM EDT | 480.00 | 0.20 | 0.01 | 0.41 | 0.00 | - | 11 | 13 | 196.09% |
| COIN240510C00490000 | 2024-04-17 11:20AM EDT | 490.00 | 0.10 | 0.01 | 0.40 | 0.00 | - | 1 | 1 | 199.61% |
| COIN240510C00500000 | 2024-04-26 2:23PM EDT | 500.00 | 0.19 | 0.01 | 0.20 | 0.00 | - | 2 | 16 | 189.45% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 510.00 | 0.13 | 0.01 | 0.40 | 0.00 | - | 11 | 5 | 207.23% |
| COIN240510C00520000 | 2024-04-30 9:30AM EDT | 520.00 | 0.15 | 0.01 | 0.30 | +0.10 | +200.00% | 2 | 135 | 204.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00070000 | 2024-04-30 11:38AM EDT | 70.00 | 0.05 | 0.01 | 0.09 | +0.04 | +400.00% | 10 | 203 | 228.91% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 2 | 19 | 220.31% |
| COIN240510P00090000 | 2024-04-26 1:26PM EDT | 90.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 11 | 21 | 179.69% |
| COIN240510P00095000 | 2024-04-30 12:46PM EDT | 95.00 | 0.09 | 0.06 | 0.14 | +0.04 | +80.00% | 10 | 11 | 180.47% |
| COIN240510P00100000 | 2024-04-30 9:36AM EDT | 100.00 | 0.08 | 0.08 | 0.19 | -0.05 | -38.46% | 5 | 1,444 | 175.39% |
| COIN240510P00105000 | 2024-04-12 10:26AM EDT | 105.00 | 0.06 | 0.06 | 0.22 | 0.00 | - | 2 | 4 | 165.23% |
| COIN240510P00110000 | 2024-04-30 12:40PM EDT | 110.00 | 0.25 | 0.08 | 0.25 | +0.06 | +31.58% | 1 | 370 | 158.01% |
| COIN240510P00115000 | 2024-04-29 11:27AM EDT | 115.00 | 0.20 | 0.09 | 0.34 | 0.00 | - | 29 | 339 | 153.13% |
| COIN240510P00120000 | 2024-04-30 11:21AM EDT | 120.00 | 0.24 | 0.18 | 0.31 | +0.03 | +14.29% | 2 | 633 | 145.70% |
| COIN240510P00125000 | 2024-04-26 3:46PM EDT | 125.00 | 0.28 | 0.25 | 0.41 | 0.00 | - | 328 | 298 | 141.99% |
| COIN240510P00130000 | 2024-04-30 1:26PM EDT | 130.00 | 0.37 | 0.24 | 0.39 | -0.03 | -7.14% | 10 | 121 | 131.06% |
| COIN240510P00135000 | 2024-04-25 11:24AM EDT | 135.00 | 0.54 | 0.36 | 0.75 | 0.00 | - | 1 | 8 | 133.69% |
| COIN240510P00140000 | 2024-04-30 1:17PM EDT | 140.00 | 0.69 | 0.59 | 0.69 | +0.11 | +18.97% | 11 | 42 | 127.05% |
| COIN240510P00145000 | 2024-04-30 1:12PM EDT | 145.00 | 0.93 | 0.64 | 0.92 | +0.53 | +132.50% | 3 | 53 | 121.78% |
| COIN240510P00150000 | 2024-04-30 1:27PM EDT | 150.00 | 1.04 | 1.00 | 1.10 | +0.34 | +44.74% | 41 | 105 | 119.29% |
| COIN240510P00155000 | 2024-04-30 1:12PM EDT | 155.00 | 1.47 | 1.29 | 1.63 | +0.77 | +110.00% | 27 | 139 | 118.12% |
| COIN240510P00160000 | 2024-04-30 1:14PM EDT | 160.00 | 1.89 | 1.79 | 1.96 | +0.82 | +76.64% | 42 | 135 | 115.02% |
| COIN240510P00165000 | 2024-04-30 1:09PM EDT | 165.00 | 2.46 | 2.24 | 2.53 | +0.96 | +64.00% | 29 | 197 | 111.91% |
| COIN240510P00170000 | 2024-04-30 1:13PM EDT | 170.00 | 3.39 | 3.15 | 3.35 | +1.44 | +73.85% | 59 | 196 | 111.84% |
| COIN240510P00175000 | 2024-04-30 1:14PM EDT | 175.00 | 4.45 | 4.15 | 4.30 | +1.75 | +64.81% | 132 | 662 | 110.72% |
| COIN240510P00180000 | 2024-04-30 1:08PM EDT | 180.00 | 5.30 | 5.40 | 5.50 | +1.90 | +55.88% | 122 | 235 | 110.08% |
| COIN240510P00185000 | 2024-04-30 1:12PM EDT | 185.00 | 7.00 | 6.80 | 7.00 | +2.53 | +56.60% | 52 | 136 | 109.40% |
| COIN240510P00190000 | 2024-04-30 1:22PM EDT | 190.00 | 8.70 | 8.50 | 8.65 | +3.15 | +56.76% | 60 | 269 | 108.57% |
| COIN240510P00195000 | 2024-04-30 1:23PM EDT | 195.00 | 10.60 | 10.45 | 10.80 | +3.65 | +52.52% | 155 | 223 | 108.67% |
| COIN240510P00197500 | 2024-04-30 1:22PM EDT | 197.50 | 11.80 | 11.70 | 12.00 | +3.80 | +47.50% | 41 | 53 | 109.45% |
| COIN240510P00200000 | 2024-04-30 1:23PM EDT | 200.00 | 12.87 | 12.75 | 12.95 | +4.22 | +48.79% | 219 | 474 | 108.09% |
| COIN240510P00202500 | 2024-04-30 1:19PM EDT | 202.50 | 14.45 | 14.15 | 14.35 | +5.90 | +69.01% | 33 | 21 | 109.16% |
| COIN240510P00205000 | 2024-04-30 1:22PM EDT | 205.00 | 15.69 | 15.45 | 16.00 | +4.97 | +46.36% | 128 | 236 | 110.28% |
| COIN240510P00207500 | 2024-04-30 1:04PM EDT | 207.50 | 16.37 | 16.60 | 17.20 | +4.55 | +38.49% | 94 | 40 | 108.81% |
| COIN240510P00210000 | 2024-04-30 1:12PM EDT | 210.00 | 18.65 | 18.35 | 19.05 | +5.70 | +44.02% | 199 | 302 | 111.33% |
| COIN240510P00212500 | 2024-04-30 1:25PM EDT | 212.50 | 19.55 | 19.90 | 20.40 | +8.25 | +73.01% | 52 | 23 | 110.95% |
| COIN240510P00215000 | 2024-04-30 1:22PM EDT | 215.00 | 21.45 | 21.45 | 21.75 | +6.15 | +40.20% | 98 | 309 | 110.16% |
| COIN240510P00217500 | 2024-04-30 1:26PM EDT | 217.50 | 23.00 | 23.05 | 23.40 | +6.37 | +38.30% | 22 | 144 | 110.18% |
| COIN240510P00220000 | 2024-04-30 1:22PM EDT | 220.00 | 24.95 | 24.55 | 24.85 | +6.95 | +38.61% | 74 | 654 | 108.72% |
| COIN240510P00222500 | 2024-04-30 1:27PM EDT | 222.50 | 26.75 | 26.45 | 27.25 | +7.10 | +36.13% | 10 | 145 | 111.84% |
| COIN240510P00225000 | 2024-04-30 1:25PM EDT | 225.00 | 28.29 | 27.80 | 28.70 | +7.29 | +34.71% | 50 | 224 | 108.98% |
| COIN240510P00227500 | 2024-04-30 11:23AM EDT | 227.50 | 26.74 | 29.70 | 30.80 | +4.19 | +18.58% | 11 | 152 | 110.30% |
| COIN240510P00230000 | 2024-04-30 11:12AM EDT | 230.00 | 29.15 | 31.65 | 32.75 | +4.96 | +20.50% | 46 | 239 | 110.91% |
| COIN240510P00232500 | 2024-04-30 12:33PM EDT | 232.50 | 32.50 | 33.50 | 34.20 | +6.63 | +25.63% | 2 | 27 | 108.70% |
| COIN240510P00235000 | 2024-04-30 12:56PM EDT | 235.00 | 35.54 | 35.90 | 36.70 | +7.97 | +28.91% | 12 | 204 | 112.83% |
| COIN240510P00237500 | 2024-04-30 12:33PM EDT | 237.50 | 36.20 | 37.45 | 38.30 | +7.08 | +24.31% | 4 | 85 | 109.17% |
| COIN240510P00240000 | 2024-04-30 12:54PM EDT | 240.00 | 39.82 | 39.80 | 40.85 | +11.62 | +41.21% | 4 | 217 | 112.92% |
| COIN240510P00242500 | 2024-04-29 2:32PM EDT | 242.50 | 31.00 | 41.15 | 42.45 | 0.00 | - | 1 | 11 | 107.25% |
| COIN240510P00245000 | 2024-04-30 11:42AM EDT | 245.00 | 40.96 | 43.70 | 44.90 | +16.51 | +67.53% | 6 | 59 | 111.11% |
| COIN240510P00247500 | 2024-04-29 9:59AM EDT | 247.50 | 31.29 | 45.85 | 47.45 | 0.00 | - | 2 | 4 | 113.34% |
| COIN240510P00250000 | 2024-04-30 1:16PM EDT | 250.00 | 49.00 | 47.35 | 50.05 | +12.47 | +34.14% | 11 | 288 | 112.23% |
| COIN240510P00255000 | 2024-04-29 3:40PM EDT | 255.00 | 43.45 | 52.40 | 53.90 | 0.00 | - | 9 | 94 | 112.87% |
| COIN240510P00260000 | 2024-04-30 10:36AM EDT | 260.00 | 53.37 | 57.05 | 58.00 | +6.42 | +13.67% | 4 | 55 | 111.38% |
| COIN240510P00265000 | 2024-04-29 3:40PM EDT | 265.00 | 51.60 | 61.70 | 63.30 | 0.00 | - | 3 | 14 | 117.09% |
| COIN240510P00270000 | 2024-04-29 3:10PM EDT | 270.00 | 55.49 | 65.30 | 67.55 | 0.00 | - | 5 | 12 | 105.37% |
| COIN240510P00275000 | 2024-04-29 11:45AM EDT | 275.00 | 52.27 | 69.80 | 72.30 | 0.00 | - | 2 | 46 | 102.34% |
| COIN240510P00280000 | 2024-04-29 1:58PM EDT | 280.00 | 58.10 | 75.65 | 77.90 | 0.00 | - | 1 | 56 | 122.27% |
| COIN240510P00285000 | 2024-04-26 2:43PM EDT | 285.00 | 55.64 | 80.10 | 82.85 | 0.00 | - | 5 | 27 | 121.48% |
| COIN240510P00290000 | 2024-04-30 11:24AM EDT | 290.00 | 81.46 | 84.90 | 87.30 | +9.23 | +12.78% | 5 | 2 | 117.68% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 94.35 | 97.15 | 0.00 | - | 12 | 6 | 115.82% |
| COIN240510P00335000 | 2024-04-30 10:16AM EDT | 335.00 | 123.20 | 128.65 | 131.80 | +19.70 | +19.03% | 4 | 10 | 98.44% |
