認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 203 |
| 169.79 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 134.47 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 2 | 19 |
| 143.85 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 151.91 | 0.00 | - | 1 | 2 | 90.00 | 0.10 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 95.00 | 0.08 | +0.03 | +60.00% | 5 | 11 |
| - | - | - | - | - | 100.00 | 0.08 | -0.05 | -38.46% | 5 | 1,444 |
| 128.00 | 0.00 | - | 1 | 2 | 105.00 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 2 | 370 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 29 | 339 |
| 144.13 | 0.00 | - | - | 1 | 120.00 | 0.21 | 0.00 | - | 658 | 633 |
| 101.66 | 0.00 | - | 10 | 10 | 125.00 | 0.28 | 0.00 | - | 328 | 298 |
| 88.91 | 0.00 | - | 2 | 10 | 130.00 | 0.36 | -0.04 | -9.09% | 6 | 121 |
| 93.09 | 0.00 | - | 1 | 5 | 135.00 | 0.54 | 0.00 | - | 1 | 8 |
| 96.45 | 0.00 | - | 2 | 10 | 140.00 | 0.55 | -0.03 | -5.17% | 1 | 42 |
| 79.35 | 0.00 | - | 6 | 10 | 145.00 | 0.55 | +0.15 | +37.50% | 1 | 53 |
| 75.34 | 0.00 | - | - | 4 | 150.00 | 0.82 | +0.12 | +17.14% | 22 | 105 |
| 57.95 | +4.10 | +7.61% | 12 | 1 | 155.00 | 1.20 | +0.50 | +71.43% | 7 | 139 |
| 65.85 | 0.00 | - | 2 | 4 | 160.00 | 1.51 | +0.44 | +41.12% | 25 | 135 |
| 61.30 | 0.00 | - | 1 | 6 | 165.00 | 1.90 | +0.40 | +26.67% | 12 | 197 |
| 47.50 | -11.01 | -18.82% | 16 | 25 | 170.00 | 2.55 | +0.60 | +30.77% | 34 | 196 |
| 49.93 | 0.00 | - | 3 | 6 | 175.00 | 3.20 | +0.50 | +18.52% | 97 | 662 |
| 50.77 | 0.00 | - | 12 | 25 | 180.00 | 4.50 | +1.10 | +32.35% | 61 | 235 |
| 43.35 | 0.00 | - | 2 | 18 | 185.00 | 5.50 | +1.03 | +23.04% | 38 | 136 |
| 40.73 | 0.00 | - | 2 | 16 | 190.00 | 7.41 | +1.86 | +33.51% | 20 | 269 |
| 30.05 | 0.00 | - | 10 | 67 | 195.00 | 8.50 | +1.55 | +22.30% | 119 | 223 |
| 39.25 | 0.00 | - | 1 | 2 | 197.50 | 9.40 | +1.40 | +17.50% | 12 | 53 |
| 23.00 | -4.38 | -16.00% | 7 | 438 | 200.00 | 10.50 | +1.85 | +21.39% | 139 | 474 |
| 25.35 | 0.00 | - | 9 | 19 | 202.50 | 11.55 | +3.00 | +35.09% | 16 | 21 |
| 19.97 | -7.68 | -27.78% | 45 | 117 | 205.00 | 13.29 | +2.57 | +23.97% | 53 | 236 |
| 19.70 | -7.70 | -28.10% | 4 | 6 | 207.50 | 14.27 | +2.45 | +20.73% | 54 | 40 |
| 17.50 | -3.85 | -18.03% | 168 | 208 | 210.00 | 15.91 | +2.96 | +22.86% | 151 | 302 |
| 16.23 | -3.11 | -16.08% | 87 | 6 | 212.50 | 16.83 | +5.53 | +48.94% | 40 | 23 |
| 15.09 | -3.66 | -19.52% | 105 | 239 | 215.00 | 18.05 | +2.75 | +17.97% | 78 | 309 |
| 14.39 | -3.31 | -18.70% | 23 | 98 | 217.50 | 19.45 | +2.82 | +16.96% | 17 | 144 |
| 12.50 | -4.35 | -24.79% | 113 | 363 | 220.00 | 21.97 | +3.97 | +22.06% | 40 | 654 |
| 12.31 | -3.19 | -20.58% | 26 | 75 | 222.50 | 23.00 | +3.35 | +17.05% | 7 | 145 |
| 11.31 | -3.34 | -22.80% | 97 | 486 | 225.00 | 24.50 | +3.50 | +16.67% | 40 | 224 |
| 9.70 | -4.20 | -30.22% | 19 | 160 | 227.50 | 27.55 | +5.00 | +22.17% | 9 | 152 |
| 10.00 | -2.65 | -20.95% | 162 | 709 | 230.00 | 27.78 | +3.59 | +14.84% | 15 | 239 |
| 9.20 | -2.72 | -22.82% | 7 | 344 | 232.50 | 29.73 | +3.86 | +14.92% | 1 | 27 |
| 8.70 | -2.50 | -22.32% | 50 | 249 | 235.00 | 31.90 | +4.33 | +15.71% | 6 | 204 |
| 8.12 | -1.98 | -19.60% | 9 | 1,086 | 237.50 | 33.77 | +4.65 | +15.97% | 3 | 85 |
| 7.52 | -2.16 | -22.31% | 119 | 1,124 | 240.00 | 36.50 | +8.30 | +29.43% | 2 | 217 |
| 7.00 | -2.00 | -22.22% | 20 | 31 | 242.50 | 31.00 | 0.00 | - | 1 | 11 |
| 6.60 | -1.85 | -21.89% | 29 | 189 | 245.00 | 38.84 | +14.39 | +58.85% | 5 | 59 |
| 6.07 | -1.58 | -20.65% | 11 | 16 | 247.50 | 31.29 | 0.00 | - | 2 | 4 |
| 5.50 | -1.80 | -24.66% | 170 | 687 | 250.00 | 43.35 | +6.82 | +18.67% | 8 | 288 |
| 5.05 | -1.70 | -25.19% | 14 | 58 | 252.50 | - | - | - | - | - |
| 4.61 | -1.47 | -24.18% | 34 | 250 | 255.00 | 43.45 | 0.00 | - | 9 | 94 |
| 4.00 | -1.50 | -27.27% | 63 | 572 | 260.00 | 53.37 | +6.42 | +13.67% | 4 | 55 |
| 3.64 | -1.36 | -27.20% | 33 | 201 | 265.00 | 51.60 | 0.00 | - | 3 | 14 |
| 3.30 | -0.90 | -21.43% | 108 | 1,352 | 270.00 | 55.49 | 0.00 | - | 5 | 12 |
| 2.79 | -0.87 | -23.77% | 50 | 295 | 275.00 | 52.27 | 0.00 | - | 2 | 46 |
| 2.21 | -0.74 | -25.08% | 85 | 828 | 280.00 | 58.10 | 0.00 | - | 1 | 56 |
| 1.88 | -1.02 | -35.17% | 11 | 219 | 285.00 | 55.64 | 0.00 | - | 5 | 27 |
| 1.88 | -0.51 | -21.34% | 49 | 114 | 290.00 | 72.23 | 0.00 | - | 2 | 2 |
| 1.50 | -0.51 | -24.29% | 5 | 294 | 295.00 | - | - | - | - | - |
| 1.47 | -0.38 | -20.54% | 243 | 1,315 | 300.00 | 68.66 | 0.00 | - | 12 | 6 |
| 1.28 | -0.32 | -20.00% | 5 | 187 | 305.00 | - | - | - | - | - |
| 0.99 | -0.51 | -34.00% | 81 | 333 | 310.00 | - | - | - | - | - |
| 0.99 | -0.21 | -17.50% | 3 | 179 | 315.00 | - | - | - | - | - |
| 0.69 | -0.36 | -34.29% | 38 | 267 | 320.00 | - | - | - | - | - |
| 0.80 | -0.18 | -18.37% | 6 | 159 | 325.00 | - | - | - | - | - |
| 0.65 | -0.21 | -24.42% | 8 | 180 | 330.00 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 20 | 64 | 335.00 | 123.20 | +19.70 | +19.03% | 4 | 10 |
| 0.45 | -0.30 | -40.00% | 5 | 99 | 340.00 | - | - | - | - | - |
| 0.44 | -0.51 | -53.68% | 1 | 26 | 345.00 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 21 | 464 | 350.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 47 | 360.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 105 | 370.00 | - | - | - | - | - |
| 0.58 | +0.07 | +13.73% | 1 | 19 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 17 | 197 | 400.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 103 | 410.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 15 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 10 | 430.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 3 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 49 | 450.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 14 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 13 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 16 | 500.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 5 | 510.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 2 | 135 | 520.00 | - | - | - | - | - |
