認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.08 | 0.00 | - | 3 | 117 | 100.00 | 0.22 | +0.02 | +10.00% | 81 | 926 |
| 116.70 | 0.00 | - | - | 1 | 105.00 | 0.26 | 0.00 | - | 102 | 118 |
| 113.01 | 0.00 | - | 1 | 17 | 110.00 | 0.25 | -0.09 | -26.47% | 10 | 912 |
| 98.80 | 0.00 | - | 1 | 4 | 115.00 | 0.37 | -0.01 | -2.63% | 21 | 2,189 |
| 98.28 | 0.00 | - | 2 | 21 | 120.00 | 0.46 | +0.04 | +9.52% | 382 | 1,092 |
| 109.55 | 0.00 | - | 1 | 20 | 125.00 | 0.50 | +0.05 | +11.11% | 34 | 182 |
| 83.35 | 0.00 | - | 3 | 8 | 130.00 | 0.43 | -0.17 | -28.33% | 30 | 268 |
| 99.95 | 0.00 | - | 1 | 13 | 135.00 | 0.48 | -0.27 | -36.00% | 2 | 334 |
| 78.75 | 0.00 | - | 1 | 46 | 140.00 | 0.59 | -0.18 | -23.38% | 52 | 211 |
| 85.35 | +8.05 | +10.41% | 3 | 34 | 145.00 | 0.91 | -0.03 | -3.19% | 3 | 296 |
| 78.57 | +2.07 | +2.71% | 2 | 89 | 150.00 | 0.82 | -0.37 | -31.09% | 130 | 1,609 |
| 68.82 | 0.00 | - | 2 | 28 | 155.00 | 1.06 | -0.41 | -27.89% | 8 | 519 |
| 76.30 | +7.85 | +11.47% | 2 | 30 | 160.00 | 1.30 | -0.44 | -25.29% | 349 | 541 |
| 53.30 | 0.00 | - | 4 | 41 | 165.00 | 1.61 | -0.61 | -27.48% | 464 | 654 |
| 58.18 | 0.00 | - | 1 | 69 | 170.00 | 1.82 | -1.17 | -39.13% | 51 | 967 |
| 61.78 | +10.22 | +19.82% | 1 | 33 | 175.00 | 2.30 | -1.15 | -33.33% | 132 | 769 |
| 56.86 | +10.36 | +22.28% | 7 | 55 | 180.00 | 2.88 | -1.54 | -34.84% | 196 | 952 |
| 52.94 | +6.94 | +15.09% | 9 | 396 | 185.00 | 3.65 | -2.00 | -35.40% | 77 | 824 |
| 48.70 | +2.90 | +6.33% | 7 | 407 | 190.00 | 4.37 | -2.25 | -33.99% | 231 | 934 |
| 37.50 | 0.00 | - | 6 | 471 | 195.00 | 5.40 | -3.07 | -36.25% | 157 | 507 |
| 43.37 | +10.97 | +33.86% | 21 | 932 | 200.00 | 6.47 | -3.03 | -31.89% | 453 | 2,630 |
| 36.30 | +7.71 | +26.97% | 101 | 593 | 210.00 | 9.34 | -4.15 | -30.76% | 212 | 1,321 |
| 29.40 | +6.25 | +27.00% | 664 | 721 | 220.00 | 13.10 | -4.90 | -27.22% | 319 | 979 |
| 24.40 | +5.65 | +30.13% | 480 | 793 | 230.00 | 17.76 | -5.69 | -24.26% | 255 | 797 |
| 20.05 | +5.05 | +33.67% | 667 | 972 | 240.00 | 23.00 | -7.55 | -24.71% | 30 | 744 |
| 16.50 | +4.48 | +37.27% | 2,153 | 5,845 | 250.00 | 29.95 | -6.77 | -18.44% | 28 | 747 |
| 13.40 | +3.50 | +35.35% | 2,683 | 20,214 | 260.00 | 37.50 | -7.72 | -17.07% | 108 | 349 |
| 10.75 | +2.89 | +36.77% | 444 | 2,526 | 270.00 | 46.38 | -0.32 | -0.69% | 4 | 197 |
| 8.60 | +2.25 | +35.43% | 85 | 1,560 | 280.00 | 64.85 | 0.00 | - | 3 | 93 |
| 6.65 | +1.41 | +26.91% | 104 | 1,075 | 290.00 | 69.65 | 0.00 | - | 11 | 65 |
| 5.60 | +1.50 | +36.59% | 532 | 4,561 | 300.00 | 70.65 | -10.67 | -13.12% | 5 | 56 |
| 4.35 | +0.80 | +22.54% | 126 | 1,566 | 310.00 | 94.10 | 0.00 | - | 13 | 38 |
| 3.50 | +0.67 | +23.67% | 253 | 613 | 320.00 | 76.60 | 0.00 | - | 25 | 25 |
| 2.79 | +0.45 | +19.23% | 138 | 780 | 330.00 | 100.20 | 0.00 | - | 2 | 13 |
| 2.28 | +0.50 | +28.09% | 124 | 250 | 340.00 | 89.85 | 0.00 | - | 1 | 5 |
| 2.03 | +0.27 | +15.34% | 281 | 1,718 | 350.00 | 105.75 | 0.00 | - | 2 | 33 |
| 1.54 | +0.52 | +50.98% | 10 | 533 | 360.00 | 117.10 | 0.00 | - | 2 | 40 |
| 1.42 | +0.29 | +25.66% | 38 | 263 | 370.00 | 148.01 | 0.00 | - | 1 | 19 |
| 1.13 | +0.09 | +8.65% | 5 | 684 | 380.00 | - | - | - | - | - |
| 0.97 | -0.03 | -3.00% | 108 | 227 | 390.00 | - | - | - | - | - |
| 0.82 | +0.18 | +28.13% | 216 | 1,475 | 400.00 | 167.06 | 0.00 | - | 4 | 38 |
| 0.62 | 0.00 | - | 2 | 133 | 410.00 | 168.10 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 1 | 230 | 420.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 3 | 159 | 430.00 | - | - | - | - | - |
| 0.50 | -0.14 | -21.87% | 5 | 126 | 440.00 | 226.55 | 0.00 | - | 43 | 0 |
| 0.40 | -0.05 | -11.11% | 63 | 741 | 450.00 | 199.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 22 | 460.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 58 | 470.00 | 235.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 973 | 480.00 | 224.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 28 | 490.00 | 219.95 | 0.00 | - | 1 | 0 |
| 0.24 | +0.04 | +20.00% | 258 | 1,129 | 500.00 | 256.35 | 0.00 | - | - | 0 |
| 0.09 | -0.21 | -70.00% | 13 | 78 | 510.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 6 | 975 | 520.00 | 273.00 | 0.00 | - | 1 | 0 |
