認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 4 |
| 168.16 | 0.00 | - | - | 10 | 70.00 | 0.11 | 0.00 | - | 96 | 96 |
| 138.07 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 144.07 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 200 | 300 |
| - | - | - | - | - | 115.00 | 0.67 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 0.47 | 0.00 | - | - | 15 |
| - | - | - | - | - | 125.00 | 0.79 | 0.00 | - | 6 | 8 |
| 89.21 | 0.00 | - | 1 | 3 | 130.00 | 0.54 | 0.00 | - | 1 | 28 |
| 86.90 | 0.00 | - | - | 5 | 135.00 | 0.80 | 0.00 | - | 4 | 68 |
| 74.69 | 0.00 | - | - | 2 | 140.00 | 1.53 | 0.00 | - | 1 | 37 |
| 82.75 | 0.00 | - | 1 | 2 | 145.00 | 1.25 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 150.00 | 1.81 | 0.00 | - | 16 | 156 |
| 83.00 | 0.00 | - | 1 | 2 | 155.00 | 2.10 | 0.00 | - | 21 | 113 |
| 63.49 | 0.00 | - | 10 | 15 | 160.00 | 2.75 | 0.00 | - | 35 | 99 |
| 57.32 | 0.00 | - | 1 | 2 | 165.00 | 3.40 | 0.00 | - | 22 | 75 |
| 85.00 | 0.00 | - | - | 3 | 170.00 | 4.30 | 0.00 | - | 3 | 105 |
| 60.73 | 0.00 | - | 10 | 22 | 175.00 | 5.20 | 0.00 | - | 87 | 257 |
| 59.09 | 0.00 | - | 1 | 2 | 180.00 | 6.40 | 0.00 | - | 24 | 285 |
| 45.53 | 0.00 | - | 2 | 2 | 185.00 | 7.66 | 0.00 | - | 27 | 102 |
| 45.10 | 0.00 | - | 5 | 7 | 190.00 | 9.20 | 0.00 | - | 42 | 214 |
| 34.75 | 0.00 | - | 1 | 110 | 195.00 | 10.49 | 0.00 | - | 6 | 34 |
| 33.65 | 0.00 | - | 1 | 316 | 200.00 | 11.51 | 0.00 | - | 53 | 144 |
| 36.65 | 0.00 | - | 1 | 4 | 205.00 | 15.00 | 0.00 | - | 14 | 65 |
| 26.00 | 0.00 | - | 7 | 321 | 210.00 | 17.85 | 0.00 | - | 28 | 73 |
| 33.40 | 0.00 | - | 6 | 135 | 215.00 | 20.49 | 0.00 | - | 5 | 72 |
| 22.65 | 0.00 | - | 11 | 67 | 220.00 | 21.15 | 0.00 | - | 22 | 578 |
| 19.60 | 0.00 | - | 27 | 152 | 225.00 | 25.79 | 0.00 | - | 63 | 360 |
| 17.35 | 0.00 | - | 58 | 122 | 230.00 | 23.30 | 0.00 | - | 33 | 242 |
| 17.80 | 0.00 | - | 7 | 87 | 235.00 | 29.00 | 0.00 | - | 1 | 124 |
| 14.15 | 0.00 | - | 31 | 137 | 240.00 | 31.59 | 0.00 | - | 11 | 347 |
| 12.80 | 0.00 | - | 25 | 142 | 245.00 | 32.25 | 0.00 | - | 21 | 127 |
| 11.40 | 0.00 | - | 75 | 435 | 250.00 | 35.65 | 0.00 | - | 36 | 206 |
| 11.00 | 0.00 | - | 38 | 77 | 255.00 | 39.60 | 0.00 | - | 13 | 126 |
| 9.62 | 0.00 | - | 87 | 187 | 260.00 | 42.90 | 0.00 | - | 2 | 18 |
| 10.47 | 0.00 | - | 6 | 149 | 265.00 | 47.63 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 51 | 128 | 270.00 | 53.68 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 28 | 175 | 275.00 | 49.96 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 8 | 55 | 280.00 | 62.25 | 0.00 | - | 1 | 5 |
| 6.02 | 0.00 | - | 8 | 332 | 285.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 8 | 71 | 290.00 | 81.90 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 15 | 21 | 295.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 135 | 1,067 | 300.00 | 80.50 | 0.00 | - | 1 | 1 |
| 7.05 | 0.00 | - | 3 | 31 | 305.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 25 | 158 | 310.00 | 100.35 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 43 | 315.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 147 | 405 | 320.00 | 81.99 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 88 | 325.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 30 | 330.00 | 90.63 | 0.00 | - | 3 | 0 |
| 3.27 | 0.00 | - | 1 | 133 | 335.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 12 | 340.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 60 | 63 | 345.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 18 | 1,004 | 350.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 71 | 360.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 21 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 193 | 380.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 67 | 774 | 400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 24 | 410.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 20 | 420.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 10 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 8 | 440.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 510.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 10 | 520.00 | - | - | - | - | - |
