認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.37 | 0.00 | - | - | 0 |
| 138.44 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 125.76 | 0.00 | - | 2 | 0 | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 127.34 | 0.00 | - | 1 | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.66 | 0.00 | - | 1 | 0 |
| 111.60 | 0.00 | - | 1 | 0 | 115.00 | 0.43 | 0.00 | - | 4 | 0 |
| 99.53 | 0.00 | - | - | 0 | 120.00 | 0.57 | 0.00 | - | 11 | 0 |
| 102.46 | 0.00 | - | 10 | 0 | 125.00 | 0.48 | 0.00 | - | 10 | 0 |
| 98.00 | 0.00 | - | - | 0 | 130.00 | 0.85 | 0.00 | - | 5 | 0 |
| 91.89 | 0.00 | - | 2 | 0 | 135.00 | 0.84 | 0.00 | - | 10 | 0 |
| 87.27 | 0.00 | - | - | 0 | 140.00 | 1.54 | 0.00 | - | 47 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 145.00 | 1.68 | 0.00 | - | 31 | 0 |
| 78.30 | 0.00 | - | - | 0 | 150.00 | 2.32 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 155.00 | 2.94 | 0.00 | - | 9 | 0 |
| 64.98 | 0.00 | - | 13 | 0 | 160.00 | 3.60 | 0.00 | - | 76 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 165.00 | 4.25 | 0.00 | - | 36 | 0 |
| 59.19 | 0.00 | - | 1 | 0 | 170.00 | 4.80 | 0.00 | - | 55 | 0 |
| 53.93 | 0.00 | - | 1 | 0 | 175.00 | 6.40 | 0.00 | - | 67 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 180.00 | 6.95 | 0.00 | - | 38 | 0 |
| 48.89 | 0.00 | - | 2 | 0 | 185.00 | 8.05 | 0.00 | - | 13 | 0 |
| 42.59 | 0.00 | - | 2 | 0 | 190.00 | 9.95 | 0.00 | - | 46 | 0 |
| 45.90 | 0.00 | - | 5 | 0 | 195.00 | 10.95 | 0.00 | - | 8 | 0 |
| 38.02 | 0.00 | - | 4 | 0 | 200.00 | 14.10 | 0.00 | - | 17 | 0 |
| 41.50 | 0.00 | - | 4 | 0 | 205.00 | 16.25 | 0.00 | - | 8 | 0 |
| 32.08 | 0.00 | - | 7 | 0 | 210.00 | 18.15 | 0.00 | - | 11 | 0 |
| 25.73 | 0.00 | - | 30 | 0 | 215.00 | 21.50 | 0.00 | - | 8 | 0 |
| 24.00 | 0.00 | - | 166 | 0 | 220.00 | 24.43 | 0.00 | - | 94 | 0 |
| 21.44 | 0.00 | - | 132 | 0 | 225.00 | 26.40 | 0.00 | - | 15 | 0 |
| 19.59 | 0.00 | - | 55 | 0 | 230.00 | 30.05 | 0.00 | - | 11 | 0 |
| 17.95 | 0.00 | - | 117 | 0 | 235.00 | 32.04 | 0.00 | - | 7 | 0 |
| 16.04 | 0.00 | - | 42 | 0 | 240.00 | 36.66 | 0.00 | - | 3 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 245.00 | 36.82 | 0.00 | - | 3 | 0 |
| 13.65 | 0.00 | - | 73 | 0 | 250.00 | 40.30 | 0.00 | - | 10 | 0 |
| 12.60 | 0.00 | - | 80 | 0 | 255.00 | 45.54 | 0.00 | - | 7 | 0 |
| 11.05 | 0.00 | - | 11 | 0 | 260.00 | 45.80 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 265.00 | 62.00 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 20 | 0 | 270.00 | 55.84 | 0.00 | - | 2 | 0 |
| 8.49 | 0.00 | - | 22 | 0 | 275.00 | 72.46 | 0.00 | - | - | 0 |
| 8.04 | 0.00 | - | 17 | 0 | 280.00 | 64.89 | 0.00 | - | 1 | 0 |
| 7.17 | 0.00 | - | 7 | 0 | 285.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 17 | 0 | 290.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 6 | 0 | 295.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 174 | 0 | 300.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 7 | 0 | 310.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 6 | 0 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 0 | 325.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 8 | 0 | 335.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 14 | 0 | 340.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 10 | 0 | 345.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 188 | 0 | 350.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 161 | 0 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 0 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 0 | 440.00 | 209.15 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
