香港股市 將收市,收市時間:6 小時 5 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.78+0.59 (+0.26%)
收市:04:00PM EDT
228.55 +2.77 (+1.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
212.550.00-192.500.010.00-2273,173
198.060.00-555.000.050.00-1789
-----7.500.100.00-111
113.850.00-1410.000.020.00-4304
69.850.00-23512.500.010.00-1357
245.500.00-13115.000.010.00-30104
243.000.00-12117.500.020.00-34291
177.240.00-12220.000.010.00-1460
79.870.00-222722.500.100.00-297
182.000.00-204725.000.01-0.11-91.67%4547
89.840.00-55430.000.020.00-13,875
178.000.00-37835.000.080.00-2911
192.150.00-210040.000.030.00-31,834
187.350.00-214345.000.030.00-14,504
176.750.00-161350.000.01-0.06-85.71%902,245
144.760.00-232855.000.040.00-12,316
169.820.00-168060.000.05-0.01-16.67%53,519
172.360.00-111965.000.060.00-201,505
132.450.00-159370.000.04-0.12-75.00%451,269
129.000.00-136375.000.06-0.05-45.45%11,494
129.200.00-188180.000.08-0.02-20.00%557,233
144.40+20.43+16.48%11,64685.000.07-0.01-12.50%10668
113.970.00-130390.000.05-0.05-50.00%21,662
116.370.00-127795.000.10-0.02-16.67%171,067
127.45+19.61+18.18%1586100.000.08-0.04-33.33%1344,397
122.70+19.92+19.38%1161105.000.15-0.06-28.57%1562,585
123.95+23.18+23.00%1695110.000.160.00-75584
93.250.00-1541115.000.18-0.02-10.00%11,017
107.55+25.56+31.17%11,168120.000.14-0.07-33.33%532,107
108.80+13.50+14.17%101,303125.000.17-0.14-45.16%1072,142
80.300.00-44605130.000.26-0.02-7.14%551,392
74.000.00-3288135.000.24-0.07-22.58%5519
86.00+16.50+23.74%131,214140.000.29-0.18-38.30%403,816
79.23+15.23+23.80%31,393145.000.42-0.12-22.22%301,607
79.50+3.18+4.17%112,612150.000.52-0.17-24.64%1522,857
78.25+26.32+50.68%2601155.000.74-0.10-11.90%572,041
66.55+0.17+0.26%72,302160.000.91-0.26-22.22%5671,734
61.60+8.45+15.90%2606165.001.18-0.38-24.36%4101,377
62.25+9.85+18.80%44,496170.001.65-0.37-18.32%4351,518
56.87+3.57+6.70%4488175.002.19-0.41-15.77%4991,548
49.50+1.32+2.74%41,813180.002.90-0.56-16.18%5752,257
47.10+10.65+29.22%4333185.003.75-0.70-15.73%5002,165
40.35-0.61-1.49%242,670190.004.77-0.88-15.58%5361,035
41.05+3.88+10.44%14612195.006.10-0.96-13.60%203519
35.28+1.13+3.31%2153,811200.007.65-0.85-10.00%7893,356
28.00-0.30-1.06%4952,257210.0011.70-0.71-5.72%2772,980
22.89-0.16-0.69%2,7065,342220.0016.37-1.13-6.46%2142,276
18.70-0.35-1.84%4,9105,725230.0021.58-1.17-5.14%3351,464
14.87-0.68-4.37%6804,302240.0028.76-1.04-3.49%681,005
12.00-0.56-4.46%5,1457,076250.0032.73-4.69-12.53%13453
9.62-0.73-7.05%1,1151,751260.0041.00-3.30-7.45%2226
7.80-0.60-7.14%6861,809270.0053.000.00-5211
6.35-0.65-9.29%6662,407280.0062.35-6.08-8.88%4111
5.20-0.60-10.34%5411,977290.0083.450.00-2223
4.27-0.58-11.96%2,13510,228300.0074.50-22.00-22.80%2227
3.50-0.60-14.63%1852,890310.00111.370.00-133
3.00-0.30-9.09%1193,757320.00111.810.00-1022
2.43-0.35-12.59%742,289330.00116.380.00-130
2.13-0.32-13.06%291,874340.0095.380.00-517
1.72-0.35-16.91%3,3032,280350.00144.000.00-20
1.88+0.22+13.25%39800360.00136.800.00-10
1.43+0.01+0.70%663,744370.00159.750.00-280
1.10+0.52+89.66%31934380.00190.270.00-20
0.95-0.15-13.64%12332390.00176.900.00-70
0.81+0.04+5.19%9003,453400.00168.360.00-30
0.280.00-24131410.00194.500.00-11
0.73+0.28+62.22%9185420.00211.700.00-10
0.57+0.07+14.00%2686430.00183.000.00-10
0.55+0.12+27.91%8182440.00-----
0.42-0.08-16.00%41420450.00-----
0.42+0.21+100.00%1618460.00-----
0.28+0.08+40.00%1163470.00246.950.00-30
0.16+0.04+33.33%1427480.00234.750.00-10
0.30+0.03+11.11%2674490.00-----
0.23-0.01-4.17%211,574500.00-----
0.26+0.06+30.00%6143510.00242.600.00-20
0.11-0.08-42.11%251,054520.00292.370.00-10