認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.45 | 0.00 | - | 1 | 5 | 50.00 | 0.20 | 0.00 | - | 10 | 66 |
| 200.75 | 0.00 | - | - | 1 | 55.00 | 0.24 | 0.00 | - | 1 | 1 |
| 161.38 | 0.00 | - | - | 2 | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| 160.05 | 0.00 | - | 1 | 10 | 70.00 | 0.46 | 0.00 | - | 1 | 3 |
| 182.15 | 0.00 | - | - | 1 | 75.00 | 0.48 | 0.00 | - | - | 11 |
| 165.50 | 0.00 | - | 1 | 2 | 80.00 | 0.61 | 0.00 | - | 2 | 7 |
| 172.75 | 0.00 | - | - | 1 | 85.00 | 0.73 | 0.00 | - | 1 | 37 |
| 169.40 | 0.00 | - | - | 1 | 90.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.07 | 0.00 | - | 2 | 44 |
| 152.70 | 0.00 | - | 1 | 3 | 100.00 | 1.00 | 0.00 | - | 1 | 128 |
| 134.70 | 0.00 | - | 6 | 10 | 105.00 | 1.29 | 0.00 | - | 1 | 10 |
| 149.07 | 0.00 | - | 1 | 2 | 110.00 | 1.64 | 0.00 | - | 5 | 70 |
| 135.53 | 0.00 | - | 1 | 7 | 115.00 | 2.00 | +0.10 | +5.26% | 4 | 35 |
| 107.33 | 0.00 | - | 1 | 1 | 120.00 | 1.95 | -0.41 | -17.37% | 7 | 341 |
| 99.22 | 0.00 | - | 4 | 4 | 125.00 | 2.30 | -0.66 | -22.30% | 1 | 239 |
| 154.73 | 0.00 | - | 1 | 2 | 130.00 | 3.28 | 0.00 | - | 26 | 138 |
| 86.70 | 0.00 | - | 1 | 17 | 135.00 | 3.30 | -0.30 | -8.33% | 52 | 36 |
| 87.81 | 0.00 | - | 1 | 8 | 140.00 | 4.30 | -0.25 | -5.49% | 2 | 450 |
| 81.20 | 0.00 | - | 1 | 39 | 145.00 | 5.05 | -0.20 | -3.81% | 16 | 36 |
| 82.70 | 0.00 | - | 3 | 22 | 150.00 | 5.05 | -1.55 | -23.48% | 58 | 280 |
| 80.00 | 0.00 | - | 1 | 38 | 155.00 | 5.90 | -1.10 | -15.71% | 27 | 950 |
| 84.00 | +9.75 | +13.13% | 16 | 67 | 160.00 | 7.27 | -1.19 | -14.07% | 2 | 1,153 |
| 72.05 | 0.00 | - | 2 | 11 | 165.00 | 8.05 | -1.65 | -17.01% | 1 | 145 |
| 75.48 | +6.98 | +10.19% | 1 | 12 | 170.00 | 10.25 | -0.75 | -6.82% | 11 | 71 |
| 64.30 | 0.00 | - | 8 | 97 | 175.00 | 12.00 | -0.57 | -4.53% | 1 | 297 |
| 55.37 | 0.00 | - | 1 | 176 | 180.00 | 11.65 | -2.70 | -18.82% | 13 | 292 |
| 55.40 | 0.00 | - | 11 | 18 | 185.00 | 15.95 | -0.31 | -1.91% | 27 | 317 |
| 49.34 | 0.00 | - | 11 | 61 | 190.00 | 17.05 | -1.55 | -8.33% | 47 | 157 |
| 45.52 | 0.00 | - | 2 | 26 | 195.00 | 19.40 | -1.20 | -5.83% | 12 | 168 |
| 56.15 | +13.14 | +30.55% | 12 | 140 | 200.00 | 18.60 | -4.00 | -17.70% | 32 | 446 |
| 44.60 | +1.35 | +3.12% | 34 | 188 | 210.00 | 23.44 | -3.64 | -13.44% | 22 | 258 |
| 46.54 | +7.29 | +18.57% | 36 | 413 | 220.00 | 28.00 | -4.45 | -13.71% | 40 | 1,093 |
| 40.10 | +4.61 | +12.99% | 24 | 273 | 230.00 | 32.95 | -5.45 | -14.19% | 16 | 907 |
| 36.00 | +4.00 | +12.50% | 19 | 375 | 240.00 | 43.65 | -0.65 | -1.47% | 15 | 240 |
| 32.65 | +3.91 | +13.60% | 48 | 539 | 250.00 | 44.99 | -5.96 | -11.70% | 51 | 348 |
| 31.55 | +6.60 | +26.45% | 105 | 617 | 260.00 | 57.10 | +4.40 | +8.35% | 9 | 275 |
| 27.85 | +4.75 | +20.56% | 67 | 404 | 270.00 | 58.05 | -11.84 | -16.94% | 15 | 59 |
| 24.85 | +4.60 | +22.72% | 26 | 524 | 280.00 | 71.60 | -1.05 | -1.45% | 4 | 162 |
| 18.45 | +0.20 | +1.10% | 21 | 304 | 290.00 | 85.65 | 0.00 | - | 1 | 37 |
| 19.75 | +3.45 | +21.17% | 275 | 1,342 | 300.00 | 81.70 | 0.00 | - | 2 | 36 |
| 17.75 | +3.30 | +22.84% | 9 | 473 | 310.00 | 101.65 | 0.00 | - | 1 | 29 |
| 16.55 | +3.32 | +25.09% | 7 | 2,669 | 320.00 | 86.65 | 0.00 | - | 3 | 18 |
| 14.35 | +2.35 | +19.58% | 10 | 1,565 | 330.00 | 91.25 | 0.00 | - | 6 | 19 |
| 12.85 | +1.90 | +17.35% | 2 | 1,209 | 340.00 | 108.35 | 0.00 | - | 1 | 5 |
| 11.53 | +1.48 | +14.73% | 201 | 2,639 | 350.00 | 106.20 | 0.00 | - | 3 | 5 |
| 9.15 | +0.86 | +10.37% | 7 | 234 | 360.00 | 146.40 | 0.00 | - | 1 | 21 |
| 10.90 | 0.00 | - | 11 | 456 | 370.00 | - | - | - | - | - |
| 7.45 | +0.05 | +0.68% | 1 | 55 | 380.00 | 129.55 | 0.00 | - | 2 | 8 |
| 8.05 | +1.00 | +14.18% | 2 | 49 | 390.00 | 166.67 | 0.00 | - | - | 3 |
| 7.50 | +1.00 | +15.38% | 7 | 429 | 400.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 45 | 410.00 | 154.75 | 0.00 | - | - | 1 |
| 6.45 | +1.17 | +22.16% | 1 | 138 | 420.00 | - | - | - | - | - |
| 6.10 | -0.38 | -5.86% | 1 | 118 | 430.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 19 | 440.00 | 193.55 | 0.00 | - | 1 | 1 |
| 5.15 | +0.85 | +19.77% | 10 | 352 | 450.00 | 200.90 | 0.00 | - | 1 | 2 |
| 4.40 | +0.80 | +22.22% | 1 | 398 | 460.00 | 213.75 | 0.00 | - | 2 | 3 |
| 3.61 | 0.00 | - | 33 | 66 | 470.00 | 251.54 | 0.00 | - | 5 | 1 |
| 3.75 | 0.00 | - | 18 | 26 | 480.00 | 228.17 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 1 | 16 | 490.00 | 260.45 | 0.00 | - | 15 | 15 |
| 3.20 | +0.22 | +7.38% | 11 | 702 | 500.00 | - | - | - | - | - |
| 3.08 | +0.35 | +12.82% | 13 | 73 | 510.00 | 243.85 | 0.00 | - | 1 | 2 |
| 3.05 | +0.52 | +20.55% | 238 | 1,254 | 520.00 | 268.75 | 0.00 | - | 4 | 5 |
