認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 2 | 14 | 100.00 | 3.50 | +0.07 | +2.04% | 10 | 104 |
| 127.25 | 0.00 | - | 2 | 6 | 105.00 | 3.90 | -0.31 | -7.36% | 11 | 25 |
| - | - | - | - | - | 110.00 | 4.76 | 0.00 | - | 8 | 6 |
| 118.88 | 0.00 | - | 1 | 1 | 115.00 | 6.05 | 0.00 | - | 35 | 41 |
| 115.18 | 0.00 | - | 1 | 15 | 120.00 | 6.55 | 0.00 | - | 48 | 53 |
| 100.00 | 0.00 | - | 8 | 3 | 125.00 | 7.05 | +0.05 | +0.71% | 2 | 341 |
| - | - | - | - | - | 130.00 | 7.75 | 0.00 | - | 1 | 25 |
| 103.45 | 0.00 | - | 3 | 4 | 135.00 | 9.25 | -0.60 | -6.09% | 8 | 220 |
| 89.45 | 0.00 | - | 1 | 1 | 140.00 | 10.25 | -2.00 | -16.33% | 1 | 478 |
| 87.45 | 0.00 | - | - | 5 | 145.00 | 14.15 | 0.00 | - | 22 | 673 |
| 92.05 | 0.00 | - | 1 | 6 | 150.00 | 12.44 | -0.86 | -6.47% | 26 | 26 |
| 90.00 | 0.00 | - | 2 | 7 | 155.00 | 14.95 | +0.45 | +3.10% | 3 | 5 |
| 90.89 | +2.44 | +2.76% | 2 | 10 | 160.00 | 16.51 | 0.00 | - | 10 | 493 |
| 80.00 | 0.00 | - | 3 | 34 | 165.00 | 22.40 | 0.00 | - | 4 | 12 |
| 79.60 | 0.00 | - | 3 | 10 | 170.00 | 20.00 | +0.25 | +1.27% | 1 | 292 |
| 75.72 | 0.00 | - | 5 | 11 | 175.00 | 24.90 | 0.00 | - | 2 | 47 |
| 69.93 | 0.00 | - | 1 | 5 | 180.00 | 26.45 | 0.00 | - | 24 | 161 |
| 101.15 | 0.00 | - | - | 1 | 185.00 | 26.85 | 0.00 | - | 4 | 6 |
| 68.90 | 0.00 | - | 1 | 3 | 190.00 | 27.85 | 0.00 | - | 11 | 66 |
| 74.90 | 0.00 | - | 1 | 5 | 195.00 | 30.80 | -3.20 | -9.41% | 100 | 41 |
| 62.10 | -3.90 | -5.91% | 4 | 16 | 200.00 | 33.65 | +0.88 | +2.69% | 119 | 486 |
| 66.50 | +7.29 | +12.31% | 25 | 124 | 210.00 | 41.20 | 0.00 | - | 6 | 37 |
| 57.00 | +4.20 | +7.95% | 2 | 945 | 220.00 | 44.10 | 0.00 | - | 2 | 55 |
| 57.90 | +5.90 | +11.35% | 3 | 25 | 230.00 | 48.60 | -4.00 | -7.60% | 1 | 58 |
| 54.00 | +4.85 | +9.87% | 1 | 66 | 240.00 | 54.15 | 0.00 | - | 2 | 43 |
| 41.00 | 0.00 | - | 1 | 63 | 250.00 | 64.45 | 0.00 | - | 5 | 65 |
| 42.10 | 0.00 | - | 2 | 152 | 260.00 | 67.12 | 0.00 | - | 1 | 95 |
| 44.15 | +4.60 | +11.63% | 34 | 114 | 270.00 | 78.10 | -0.75 | -0.95% | 31 | 54 |
| 41.50 | +3.55 | +9.35% | 1 | 57 | 280.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 2 | 28 | 290.00 | 91.75 | +2.25 | +2.51% | 1 | 17 |
| 36.40 | +4.00 | +12.35% | 2 | 249 | 300.00 | 95.25 | 0.00 | - | 4 | 41 |
| 31.90 | +3.45 | +12.13% | 2 | 38 | 310.00 | - | - | - | - | - |
| 32.30 | +5.15 | +18.97% | 3 | 27 | 320.00 | 111.75 | 0.00 | - | 1 | 17 |
| 25.45 | -0.35 | -1.36% | 1 | 58 | 330.00 | 132.54 | 0.00 | - | 1 | 1 |
| 29.40 | 0.00 | - | 10 | 56 | 340.00 | 143.20 | 0.00 | - | - | 1 |
| 21.65 | 0.00 | - | 10 | 41 | 350.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 1 | 36 | 360.00 | - | - | - | - | - |
| 25.09 | 0.00 | - | 1 | 672 | 370.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 57 | 380.00 | - | - | - | - | - |
| 20.52 | 0.00 | - | 1 | 14 | 390.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 79 | 400.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 16 | 29 | 410.00 | - | - | - | - | - |
| 15.28 | 0.00 | - | 9 | 18 | 420.00 | 174.80 | 0.00 | - | 1 | 1 |
| 15.93 | 0.00 | - | 2 | 10 | 430.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 12 | 440.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 450.00 | 200.10 | 0.00 | - | 1 | 1 |
| 13.31 | -0.19 | -1.41% | 1 | 34 | 460.00 | - | - | - | - | - |
| 13.01 | 0.00 | - | 1 | 29 | 470.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 26 | 480.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 12 | 490.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 32 | 500.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 12 | 20 | 510.00 | - | - | - | - | - |
| 11.07 | +1.62 | +17.14% | 8 | 71 | 520.00 | - | - | - | - | - |
