認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.20 | 0.00 | - | 3 | 4 | 100.00 | 7.55 | 0.00 | - | 1 | 50 |
| 128.20 | 0.00 | - | 7 | 7 | 105.00 | 9.65 | 0.00 | - | 22 | 12 |
| 130.40 | 0.00 | - | 1 | 1 | 110.00 | 11.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 115.00 | 10.44 | 0.00 | - | 2 | 2 |
| 132.50 | 0.00 | - | 7 | 11 | 120.00 | 11.25 | -2.85 | -20.21% | 1 | 14 |
| 113.71 | 0.00 | - | 2 | 6 | 130.00 | 15.40 | 0.00 | - | 1 | 37 |
| 121.45 | 0.00 | - | 3 | 11 | 135.00 | - | - | - | - | - |
| 109.60 | 0.00 | - | 2 | 2 | 140.00 | 18.70 | 0.00 | - | 1 | 9 |
| 106.35 | 0.00 | - | 1 | 2 | 145.00 | 19.41 | -2.66 | -12.05% | 1 | 1 |
| - | - | - | - | - | 150.00 | 23.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 155.00 | 22.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 22.00 | 0.00 | - | 1 | 1 |
| 99.50 | 0.00 | - | 2 | 4 | 165.00 | 28.31 | 0.00 | - | 1 | 15 |
| 103.75 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 91.55 | 0.00 | - | 1 | 15 | 175.00 | 36.10 | 0.00 | - | - | 22 |
| 99.15 | 0.00 | - | 2 | 16 | 180.00 | 36.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 37.85 | -3.55 | -8.57% | 5 | 8 |
| 73.20 | 0.00 | - | 2 | 2 | 190.00 | 40.35 | -2.05 | -4.83% | 6 | 11 |
| - | - | - | - | - | 195.00 | 43.85 | 0.00 | - | 1 | 26 |
| 79.22 | 0.00 | - | 2 | 13 | 200.00 | 47.60 | 0.00 | - | 1 | 126 |
| 76.48 | 0.00 | - | 1 | 359 | 210.00 | 55.50 | 0.00 | - | 2 | 42 |
| 64.30 | 0.00 | - | 6 | 40 | 220.00 | 57.47 | 0.00 | - | 1 | 4 |
| 73.50 | +8.48 | +13.04% | 8 | 79 | 230.00 | 65.94 | 0.00 | - | 5 | 4 |
| 72.42 | 0.00 | - | 1 | 18 | 240.00 | 62.38 | 0.00 | - | 1 | 1 |
| 64.35 | +2.95 | +4.80% | 3 | 27 | 250.00 | 67.02 | 0.00 | - | 1 | 2 |
| 63.80 | 0.00 | - | 1 | 72 | 260.00 | 85.81 | 0.00 | - | 5 | 61 |
| 52.12 | 0.00 | - | 7 | 91 | 270.00 | 94.24 | 0.00 | - | 4 | 71 |
| 53.29 | 0.00 | - | 2 | 31 | 280.00 | 96.32 | 0.00 | - | 1 | 30 |
| 47.75 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 52.76 | +6.51 | +14.08% | 1 | 53 | 300.00 | - | - | - | - | - |
| 48.10 | +4.70 | +10.83% | 3 | 32 | 310.00 | - | - | - | - | - |
| 67.15 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | - | 10 | 330.00 | - | - | - | - | - |
| 44.95 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 60.05 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 32.25 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 4 | 6 | 380.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 27 | 400.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 11 | 11 | 410.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 6 | 2 | 500.00 | - | - | - | - | - |
| 21.50 | +0.65 | +3.12% | 3 | 67 | 520.00 | 306.85 | 0.00 | - | - | 1 |
