COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.32 | 0.00 | - | 2 | 0 | 2.50 | 0.36 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 5.00 | 0.83 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 7.50 | 1.33 | 0.00 | - | 2 | 4 |
| 44.00 | 0.00 | - | 1 | 24 | 10.00 | 1.97 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 12.50 | 2.68 | 0.00 | - | - | 1 |
| 48.30 | 0.00 | - | 1 | 5 | 15.00 | 3.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 17.50 | 4.60 | 0.00 | - | 1 | 1 |
| 44.21 | 0.00 | - | 2 | 138 | 20.00 | 5.62 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 22.50 | 6.35 | 0.00 | - | 2 | 1 |
| 42.00 | 0.00 | - | 1 | 27 | 25.00 | 7.05 | 0.00 | - | 3 | 39 |
| 31.85 | 0.00 | - | 8 | 34 | 30.00 | 10.00 | 0.00 | - | 3 | 555 |
| 29.40 | -0.63 | -2.10% | 1 | 22 | 35.00 | 13.30 | 0.00 | - | 2 | 37 |
| 27.35 | 0.00 | - | 2 | 13 | 40.00 | 14.05 | 0.00 | - | 15 | 238 |
| 26.25 | 0.00 | - | 2 | 28 | 45.00 | 15.83 | 0.00 | - | 5 | 33 |
| 25.00 | +1.20 | +5.04% | 3 | 60 | 50.00 | 20.97 | -0.63 | -2.92% | 60 | 134 |
| 22.90 | 0.00 | - | 3 | 77 | 55.00 | 24.50 | 0.00 | - | 3 | 61 |
| 21.45 | 0.00 | - | 2 | 131 | 60.00 | 26.10 | 0.00 | - | 1 | 82 |
| 20.64 | +0.92 | +4.67% | 1 | 65 | 65.00 | 31.75 | 0.00 | - | 8 | 45 |
| 17.85 | 0.00 | - | 15 | 63 | 70.00 | 31.00 | 0.00 | - | 1 | 22 |
| 18.49 | +0.29 | +1.59% | 46 | 45 | 75.00 | 38.10 | 0.00 | - | 1 | 48 |
| 14.10 | 0.00 | - | 2 | 46 | 80.00 | 39.70 | 0.00 | - | 1 | 11 |
| 18.75 | 0.00 | - | 1 | 11 | 85.00 | 42.03 | 0.00 | - | 1 | 18 |
| 15.73 | +0.58 | +3.83% | 1 | 22 | 90.00 | 47.92 | 0.00 | - | 2 | 11 |
| 14.85 | +3.15 | +26.92% | 1 | 15 | 95.00 | 51.92 | 0.00 | - | 1 | 8 |
| 13.40 | 0.00 | - | 3 | 442 | 100.00 | 53.95 | 0.00 | - | 1 | 13 |
| 11.27 | 0.00 | - | 1 | 9 | 105.00 | 64.40 | 0.00 | - | 6 | 7 |
| 11.70 | 0.00 | - | 3 | 16 | 110.00 | 68.55 | 0.00 | - | 4 | 2 |
| 12.45 | 0.00 | - | 1 | 3 | 115.00 | 64.41 | 0.00 | - | 1 | 4 |
| 10.60 | 0.00 | - | 1 | 20 | 120.00 | 65.49 | 0.00 | - | - | 2 |
| 10.85 | +0.15 | +1.40% | 1 | 22 | 125.00 | 76.58 | 0.00 | - | 2 | 12 |
| 7.45 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 13.82 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 20 | 140.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 9 | 145.00 | - | - | - | - | - |
| 8.75 | +0.45 | +5.42% | 1 | 194 | 150.00 | 97.50 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 2 | 92 | 155.00 | - | - | - | - | - |
| 7.81 | +1.31 | +20.15% | 3 | 236 | 160.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 123 | 165.00 | - | - | - | - | - |
| 7.25 | -0.05 | -0.68% | 7 | 701 | 170.00 | 112.00 | 0.00 | - | 1 | 3 |
