認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.25 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 2 | 21 |
| 82.00 | 0.00 | - | 1 | 22 | 10.00 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 22 | 11 |
| 48.30 | 0.00 | - | 1 | 5 | 15.00 | 0.30 | 0.00 | - | 1 | 28 |
| 205.05 | 0.00 | - | - | 0 | 17.50 | 0.38 | 0.00 | - | 8 | 19 |
| 217.00 | 0.00 | - | 60 | 49 | 20.00 | 0.23 | 0.00 | - | 7 | 0 |
| 162.49 | 0.00 | - | 3 | 1 | 22.50 | 0.73 | 0.00 | - | 38 | 80 |
| 80.00 | 0.00 | - | 1 | 44 | 25.00 | 0.78 | 0.00 | - | 1 | 122 |
| 219.02 | 0.00 | - | 1 | 32 | 30.00 | 0.50 | 0.00 | - | 5 | 315 |
| 237.63 | 0.00 | - | 4 | 17 | 35.00 | 1.00 | 0.00 | - | 1 | 65 |
| 148.00 | 0.00 | - | 1 | 15 | 40.00 | 0.97 | 0.00 | - | 1 | 0 |
| 237.10 | 0.00 | - | 1 | 32 | 45.00 | 1.45 | 0.00 | - | 1 | 76 |
| 203.06 | 0.00 | - | 2 | 46 | 50.00 | 1.25 | 0.00 | - | 1 | 564 |
| 164.75 | 0.00 | - | 3 | 157 | 55.00 | 2.00 | 0.00 | - | 2 | 0 |
| 172.37 | 0.00 | - | 2 | 0 | 60.00 | 3.40 | 0.00 | - | 1 | 226 |
| 157.03 | 0.00 | - | 2 | 61 | 65.00 | 3.13 | 0.00 | - | 1 | 0 |
| 211.16 | 0.00 | - | 1 | 404 | 70.00 | 3.01 | 0.00 | - | 1 | 355 |
| 147.40 | 0.00 | - | 3 | 0 | 75.00 | 3.65 | 0.00 | - | 3 | 0 |
| 191.21 | 0.00 | - | 2 | 118 | 80.00 | 3.90 | 0.00 | - | 6 | 0 |
| 130.95 | 0.00 | - | 2 | 197 | 85.00 | 4.88 | 0.00 | - | 7 | 0 |
| 149.64 | 0.00 | - | 40 | 85 | 90.00 | 5.30 | 0.00 | - | 2 | 0 |
| 136.00 | 0.00 | - | 2 | 0 | 95.00 | 6.02 | 0.00 | - | 1 | 232 |
| 143.45 | 0.00 | - | 4 | 752 | 100.00 | 6.80 | 0.00 | - | 882 | 0 |
| 166.20 | 0.00 | - | 2 | 69 | 105.00 | 8.25 | 0.00 | - | 2 | 0 |
| 131.20 | 0.00 | - | 1 | 0 | 110.00 | 9.15 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 1 | 0 | 115.00 | 11.52 | 0.00 | - | 1 | 0 |
| 125.36 | 0.00 | - | 1 | 125 | 120.00 | 11.35 | 0.00 | - | 1 | 337 |
| 109.35 | 0.00 | - | 3 | 78 | 125.00 | 12.83 | 0.00 | - | 2 | 0 |
| 122.51 | 0.00 | - | 1 | 0 | 130.00 | 14.50 | 0.00 | - | 3 | 0 |
| 119.27 | 0.00 | - | 1 | 79 | 135.00 | 16.85 | 0.00 | - | 5 | 0 |
| 97.60 | 0.00 | - | 2 | 74 | 140.00 | 17.15 | 0.00 | - | 19 | 0 |
| 91.90 | 0.00 | - | 4 | 105 | 145.00 | 18.30 | 0.00 | - | 77 | 143 |
| 88.97 | 0.00 | - | 1 | 335 | 150.00 | 22.62 | 0.00 | - | 7 | 0 |
| 96.65 | 0.00 | - | 2 | 239 | 155.00 | 25.00 | 0.00 | - | 1 | 0 |
| 98.45 | 0.00 | - | 4 | 0 | 160.00 | 32.45 | 0.00 | - | 6 | 0 |
| 80.76 | 0.00 | - | 1 | 138 | 165.00 | 29.00 | 0.00 | - | 2 | 7 |
| 78.25 | 0.00 | - | 1 | 711 | 170.00 | 34.78 | 0.00 | - | 2 | 0 |
| 86.85 | 0.00 | - | 1 | 96 | 175.00 | 34.50 | 0.00 | - | 1 | 0 |
| 87.05 | 0.00 | - | 2 | 153 | 180.00 | 35.20 | 0.00 | - | 18 | 231 |
| 82.15 | 0.00 | - | 1 | 0 | 185.00 | 39.65 | 0.00 | - | 5 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 190.00 | 40.30 | 0.00 | - | 49 | 0 |
| 78.81 | 0.00 | - | 106 | 0 | 195.00 | 49.75 | 0.00 | - | 1 | 73 |
| 64.00 | 0.00 | - | 2 | 0 | 200.00 | 46.00 | 0.00 | - | 1 | 0 |
| 63.22 | 0.00 | - | 1 | 0 | 210.00 | 51.85 | 0.00 | - | 18 | 0 |
| 58.85 | 0.00 | - | 21 | 102 | 220.00 | 57.55 | 0.00 | - | 39 | 0 |
| 63.96 | 0.00 | - | 2 | 957 | 230.00 | 64.50 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 240 | 240.00 | 71.05 | 0.00 | - | 29 | 151 |
| 47.95 | 0.00 | - | 39 | 0 | 250.00 | 76.95 | 0.00 | - | 10 | 197 |
| 62.49 | 0.00 | - | 1 | 125 | 260.00 | 87.15 | 0.00 | - | 3 | 91 |
| 44.90 | 0.00 | - | 21 | 0 | 270.00 | 91.40 | 0.00 | - | 33 | 0 |
| 43.40 | 0.00 | - | 8 | 0 | 280.00 | 98.00 | 0.00 | - | 1 | 65 |
| 39.80 | 0.00 | - | 2 | 0 | 290.00 | 101.80 | 0.00 | - | 41 | 33 |
| 38.20 | 0.00 | - | 10 | 1,564 | 300.00 | 113.45 | 0.00 | - | 1 | 22 |
| 35.45 | 0.00 | - | 6 | 0 | 310.00 | 116.70 | 0.00 | - | 2 | 0 |
| 30.95 | 0.00 | - | 1 | 263 | 320.00 | 128.94 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 4 | 258 | 330.00 | 138.20 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 56 | 0 | 340.00 | 144.70 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 1 | 376 | 350.00 | 143.42 | 0.00 | - | 20 | 21 |
| 28.45 | 0.00 | - | 16 | 0 | 360.00 | 169.37 | 0.00 | - | 2 | 64 |
| 25.85 | 0.00 | - | 1 | 0 | 370.00 | 176.15 | 0.00 | - | 2 | 36 |
| 24.64 | 0.00 | - | 6 | 0 | 380.00 | 165.05 | 0.00 | - | 1 | 64 |
| 22.90 | 0.00 | - | 6 | 0 | 390.00 | 188.60 | 0.00 | - | 5 | 14 |
| 21.15 | 0.00 | - | 3 | 581 | 400.00 | 178.23 | 0.00 | - | 4 | 10 |
| 39.90 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 29.65 | 0.00 | - | 1 | 27 | 420.00 | - | - | - | - | - |
| 22.08 | 0.00 | - | 1 | 34 | 430.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 2 | 185 | 440.00 | 223.47 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | 6 | 77 | 450.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 100 | 0 | 460.00 | 243.92 | 0.00 | - | - | 1 |
| 18.75 | 0.00 | - | 3 | 0 | 470.00 | 252.74 | 0.00 | - | - | 0 |
| 20.40 | 0.00 | - | 5 | 0 | 480.00 | 248.85 | 0.00 | - | 13 | 13 |
| 14.75 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 3 | 0 | 500.00 | 284.69 | 0.00 | - | 1 | 11 |
| 19.62 | 0.00 | - | 23 | 59 | 510.00 | 294.25 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 10 | 170 | 520.00 | 303.40 | 0.00 | - | 1 | 3 |
