香港股市 將收市,收市時間:6 小時 9 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.78+0.59 (+0.26%)
收市:04:00PM EDT
228.55 +2.77 (+1.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
264.150.00-1142.500.050.00-123215
115.100.00-125.000.150.00-1421
97.990.00--57.500.190.00-4365
212.130.00-1910.000.330.00-8413
60.000.00--012.500.180.00-3893
149.940.00-2415.000.550.00-1378
86.000.00-1217.500.740.00-1129
164.900.00-110120.000.750.00-6202
60.850.00-3522.501.040.00-272
110.450.00-211425.001.200.00-1662
205.310.00-19130.001.330.00-1163
192.000.00-24335.002.050.00-31,006
178.250.00-13340.002.800.00-1464
215.700.00-15945.002.460.00-1119
214.870.00-122450.003.360.00-61,010
175.90-3.85-2.14%622655.003.900.00-798
172.10+17.10+11.03%611760.005.700.00-1237
191.360.00-23765.004.820.00-1208
150.900.00-11,33270.005.790.00-11,008
160.000.00-114875.008.550.00-3365
149.010.00-117280.008.25-0.20-2.37%1133
156.950.00-24085.0011.420.00-1259
131.750.00-12,04390.0011.00-1.15-9.47%1122
128.330.00-13795.0013.550.00-3188
146.47+21.92+17.60%122,236100.0015.100.00-2576
146.230.00-167105.0017.650.00-150242
142.320.00-1411110.0017.900.00-189
129.500.00-173115.0023.200.00-25111
121.120.00-20142120.0023.480.00-169
122.570.00-1104125.0022.40-0.10-0.44%1572
114.750.00-254130.0024.450.00-4695
139.100.00-163135.0027.670.00-113
113.000.00-258140.0029.800.00-137
110.000.00-1716145.0030.300.00-12366
112.680.00-10235150.0034.770.00-1733
167.920.00-844155.0031.570.00-399
111.150.00-1368160.0039.560.00-1110
91.400.00-135165.0043.000.00-648
97.990.00-2056170.0044.750.00-182
99.640.00-128175.0048.230.00-241
107.000.00-1195180.0052.300.00-135
116.200.00-8118185.0057.410.00-214
86.560.00-1119190.0056.900.00-232
86.100.00-25588195.0056.07-4.28-7.09%5660
101.00+18.25+22.05%23,448200.0058.87-0.43-0.73%5751
84.930.00-135210.0065.300.00-177
93.36+11.81+14.48%249220.0071.38-4.62-6.08%1142
75.010.00-1361230.0075.00-3.53-4.50%10115
86.50+11.40+15.18%193240.0088.340.00-17
83.23+7.55+9.98%27294250.0095.090.00-114
76.10+6.45+9.26%2978260.0087.060.00-135
59.450.00-173270.00105.00-1.85-1.73%124
65.800.00-2104280.00119.800.00-24
58.210.00-152290.00113.800.00-120
68.64+7.89+12.99%4189300.00126.390.00-217
59.000.00-120310.00139.030.00-113
63.33+4.88+8.35%353320.00147.180.00-10
67.250.00-1919330.00149.500.00-34
61.22+7.25+13.43%1493340.00-----
58.00+15.00+34.88%230350.00-----
61.270.00-1122360.00-----
45.600.00-1558370.00192.590.00-11
41.000.00-1212380.00197.220.00-30
53.57+16.53+44.63%140390.00-----
41.600.00-1619400.00208.300.00--8
42.600.00-347410.00218.300.00--5
36.920.00-182420.00-----
50.700.00--98430.00-----
49.650.00--91440.00-----
43.30+10.72+32.90%16450.00-----
42.250.00-17460.00-----
-----470.00278.000.00--17
33.380.00-144480.00-----
40.600.00--10490.00267.000.00--13
37.95+5.15+15.70%1261500.00303.060.00--17
42.000.00--1510.00-----
37.98+10.98+40.67%32262520.00307.900.00-3451