合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COLD240719C00020000 | 2024-04-24 9:31AM EDT | 20.00 | 3.25 | 2.45 | 2.80 | 0.00 | - | 10 | 15 | 39.06% |
COLD240719C00022500 | 2024-04-29 10:37AM EDT | 22.50 | 1.20 | 0.65 | 1.10 | 0.00 | - | 17 | 20 | 31.06% |
COLD240719C00025000 | 2024-04-30 12:00PM EDT | 25.00 | 0.45 | 0.20 | 0.30 | +0.10 | +28.57% | 5 | 119 | 28.42% |
COLD240719C00030000 | 2024-04-22 11:03AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 330 | 43.16% |
COLD240719C00035000 | 2024-02-27 10:55AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 71.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COLD240719P00020000 | 2024-04-23 3:05PM EDT | 20.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 10 | 41 | 32.42% |
COLD240719P00022500 | 2024-04-30 11:35AM EDT | 22.50 | 1.30 | 0.95 | 1.45 | +0.15 | +13.04% | 2 | 82 | 29.35% |
COLD240719P00025000 | 2024-04-17 9:46AM EDT | 25.00 | 2.50 | 2.75 | 3.30 | 0.00 | - | 4 | 287 | 31.15% |
COLD240719P00030000 | 2024-01-24 4:40PM EDT | 30.00 | 2.80 | 4.10 | 5.10 | 0.00 | - | 1 | 6 | 0.00% |