合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COLD240419C00020000 | 2024-01-05 1:47PM EDT | 20.00 | 9.90 | 7.50 | 11.00 | 0.00 | - | 10 | 1 | 257.86% |
COLD240419C00022500 | 2023-11-15 11:03AM EDT | 22.50 | 4.80 | 6.30 | 10.50 | 0.00 | - | - | 1 | 266.41% |
COLD240419C00025000 | 2024-03-18 3:44PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | -0.43 | -48.86% | 1 | 100 | 1.56% |
COLD240419C00030000 | 2024-03-18 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
COLD240419C00035000 | 2024-02-23 11:02AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COLD240419C00040000 | 2024-01-16 10:36AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 114.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COLD240419P00020000 | 2024-01-17 11:48AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.51% |
COLD240419P00022500 | 2024-03-18 3:58PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 8 | 14 | 6.25% |
COLD240419P00025000 | 2024-03-18 2:45PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | +0.20 | +33.33% | 15 | 3,190 | 0.00% |
COLD240419P00030000 | 2024-02-27 4:57PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |