香港股市 已收市

Americold Realty Trust, Inc. (COLD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.72-0.53 (-2.10%)
收市:04:00PM EDT
24.66 -0.06 (-0.24%)
收市後: 06:59PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COLD240419C000200002024-01-05 1:47PM EDT20.009.907.5011.000.00-101257.86%
COLD240419C000225002023-11-15 11:03AM EDT22.504.806.3010.500.00--1266.41%
COLD240419C000250002024-03-18 3:44PM EDT25.000.450.000.00-0.43-48.86%11001.56%
COLD240419C000300002024-03-18 9:47AM EDT30.000.050.000.000.00-134812.50%
COLD240419C000350002024-02-23 11:02AM EDT35.000.040.000.000.00-1025.00%
COLD240419C000400002024-01-16 10:36AM EDT40.000.100.000.750.00-20114.84%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COLD240419P000200002024-01-17 11:48AM EDT20.000.010.000.750.00-1370.51%
COLD240419P000225002024-03-18 3:58PM EDT22.500.200.000.00+0.10+100.00%8146.25%
COLD240419P000250002024-03-18 2:45PM EDT25.000.800.000.00+0.20+33.33%153,1900.00%
COLD240419P000300002024-02-27 4:57PM EDT30.005.100.000.000.00-300.00%