合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COLL240621C00022500 | 2024-03-08 11:03AM EDT | 22.50 | 15.50 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 608.98% |
COLL240621C00025000 | 2024-02-26 11:21AM EDT | 25.00 | 12.49 | 13.50 | 18.40 | 0.00 | - | 6 | 10 | 563.67% |
COLL240621C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 5.00 | 1.50 | 6.00 | 0.00 | - | 2 | 10 | 68.65% |
COLL240621C00035000 | 2024-06-05 11:06AM EDT | 35.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 10 | 34 | 60.55% |
COLL240621C00040000 | 2024-05-09 3:56PM EDT | 40.00 | 2.10 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 122.17% |
COLL240621C00045000 | 2024-03-20 9:32AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
COLL240621C00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
COLL240621C00055000 | 2024-03-27 9:30AM EDT | 55.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 315.33% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COLL240621P00017500 | 2023-12-05 2:45PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 249.61% |
COLL240621P00022500 | 2024-02-21 10:30AM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 332.62% |
COLL240621P00025000 | 2024-05-10 3:26PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 142.58% |
COLL240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.85 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 159.81% |
COLL240621P00035000 | 2024-06-05 12:46PM EDT | 35.00 | 3.53 | 0.55 | 4.90 | 0.00 | - | 2 | 7 | 71.00% |