香港股市 已收市

哥倫比亞運動服裝公司 (COLM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
80.62-1.25 (-1.53%)
收市:04:00PM EDT
80.62 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COLM241018C000700002024-04-30 12:55PM EDT70.0013.1214.6017.900.00-101057.58%
COLM241018C000800002024-06-03 9:30AM EDT80.009.903.106.300.00-1631.96%
COLM241018C000850002024-06-10 11:32AM EDT85.003.910.904.000.00--230.74%
COLM241018C000900002024-06-13 10:58AM EDT90.001.751.502.400.00-51329.94%
COLM241018C001000002024-06-03 1:41PM EDT100.001.450.104.900.00-1258.47%
COLM241018C001050002024-04-24 9:30AM EDT105.000.600.401.400.00-102040.09%
COLM241018C001100002024-02-23 1:38PM EDT110.001.050.001.500.00-1245.53%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COLM241018P000550002024-02-22 4:37PM EDT55.000.670.451.400.00--150.88%
COLM241018P000650002024-03-27 9:42AM EDT65.001.500.055.000.00-1766.00%
COLM241018P000700002024-05-24 11:20AM EDT70.001.000.154.500.00-1650.38%
COLM241018P000800002024-05-14 10:20AM EDT80.002.803.004.300.00--524.59%
COLM241018P000850002024-04-26 10:22AM EDT85.005.904.305.500.00-11511514.39%