合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COLM241018C00070000 | 2024-04-30 12:55PM EDT | 70.00 | 13.12 | 14.60 | 17.90 | 0.00 | - | 10 | 10 | 67.63% |
COLM241018C00080000 | 2024-06-27 10:08AM EDT | 80.00 | 4.40 | 3.70 | 5.20 | 0.00 | - | 1 | 3 | 31.97% |
COLM241018C00085000 | 2024-06-10 11:32AM EDT | 85.00 | 3.91 | 1.00 | 4.80 | 0.00 | - | - | 2 | 40.60% |
COLM241018C00090000 | 2024-06-13 10:58AM EDT | 90.00 | 1.75 | 0.55 | 5.00 | 0.00 | - | 5 | 13 | 50.68% |
COLM241018C00100000 | 2024-06-25 1:13PM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 30 | 22 | 63.93% |
COLM241018C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.60 | 0.40 | 1.40 | 0.00 | - | 10 | 20 | 44.39% |
COLM241018C00110000 | 2024-02-23 1:38PM EDT | 110.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 50.10% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COLM241018P00055000 | 2024-02-22 4:37PM EDT | 55.00 | 0.67 | 0.45 | 1.40 | 0.00 | - | - | 1 | 51.66% |
COLM241018P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 8 | 40.02% |
COLM241018P00070000 | 2024-05-24 11:20AM EDT | 70.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 51.51% |
COLM241018P00080000 | 2024-05-14 10:20AM EDT | 80.00 | 2.80 | 3.00 | 4.30 | 0.00 | - | - | 5 | 21.73% |
COLM241018P00085000 | 2024-04-26 10:22AM EDT | 85.00 | 5.90 | 4.30 | 5.50 | 0.00 | - | 115 | 115 | 0.00% |