合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COMM240621C00001500 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 43 | 27 | 118.75% |
COMM240719C00001500 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.16 | 0.20 | 0.30 | 0.00 | - | 100 | 240 | 145.31% |
COMM240816C00001500 | 2024-05-17 2:27PM EDT | 2024-08-16 | 0.29 | 0.15 | 0.35 | +0.04 | +16.00% | 11 | 879 | 121.09% |
COMM241115C00001500 | 2024-05-17 12:37PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 1 | 196 | 119.53% |
COMM250117C00001500 | 2024-05-17 10:56AM EDT | 2025-01-17 | 0.39 | 0.40 | 0.55 | +0.01 | +2.63% | 26 | 21,151 | 127.34% |
COMM260116C00001500 | 2024-05-07 2:56PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 3 | 73.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COMM240719P00001500 | 2024-03-15 10:46AM EDT | 2024-07-19 | 0.35 | 0.50 | 0.60 | 0.00 | - | 5 | 329 | 201.56% |
COMM240816P00001500 | 2024-04-17 1:27PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 76 | 138.28% |
COMM241115P00001500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 20 | 57.03% |
COMM250117P00001500 | 2024-05-01 10:22AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 494 | 120.31% |
COMM251219P00001500 | 2024-03-18 12:32PM EDT | 2025-12-19 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 62.11% |
COMM260116P00001500 | 2024-04-23 11:33AM EDT | 2026-01-16 | 0.95 | 0.70 | 2.80 | 0.00 | - | 100 | 302 | 0.00% |