The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621C00085000 | 2024-06-03 2:08PM EDT | 85.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COO240621C00090000 | 2024-06-06 1:26PM EDT | 90.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 103 | 1,167 | 0.00% |
| COO240621C00095000 | 2024-06-10 11:09AM EDT | 95.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,623 | 0.00% |
| COO240621C00100000 | 2024-06-10 9:49AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,202 | 6.25% |
| COO240621C00105000 | 2024-05-30 1:41PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| COO240621C00110000 | 2024-06-07 11:31AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| COO240621C00115000 | 2024-05-30 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| COO240621C00140000 | 2024-06-06 12:40PM EDT | 140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621P00050000 | 2024-06-06 12:40PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COO240621P00075000 | 2024-05-30 2:05PM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| COO240621P00085000 | 2024-06-06 12:40PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| COO240621P00090000 | 2024-06-10 10:45AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 300 | 3,452 | 6.25% |
| COO240621P00095000 | 2024-06-07 11:34AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 533 | 0.20% |
| COO240621P00100000 | 2024-05-20 12:09PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| COO240621P00105000 | 2024-03-22 9:33AM EDT | 105.00 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 126.00% |
| COO240621P00115000 | 2024-05-22 10:02AM EDT | 115.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
