合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COO240621C00085000 | 2024-05-14 3:55PM EDT | 85.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
COO240621C00090000 | 2024-05-28 3:53PM EDT | 90.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 300 | 1,020 | 0.00% |
COO240621C00095000 | 2024-05-28 3:56PM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 697 | 1,086 | 3.13% |
COO240621C00100000 | 2024-05-28 3:49PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,552 | 2,176 | 6.25% |
COO240621C00105000 | 2024-05-24 1:25PM EDT | 105.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
COO240621C00110000 | 2024-05-23 9:39AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
COO240621C00115000 | 2024-04-10 11:31AM EDT | 115.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 95.51% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COO240621P00085000 | 2024-05-28 11:36AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 6.25% |
COO240621P00090000 | 2024-05-28 3:52PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,793 | 2,974 | 1.56% |
COO240621P00095000 | 2024-05-28 12:48PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 45 | 556 | 0.00% |
COO240621P00100000 | 2024-05-20 12:09PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
COO240621P00105000 | 2024-03-22 9:33AM EDT | 105.00 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 54.88% |
COO240621P00115000 | 2024-05-22 10:02AM EDT | 115.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |