認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00114000 | 2024-04-25 3:48PM EDT | 114.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| COP240510C00115000 | 2024-05-01 2:11PM EDT | 115.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| COP240510C00118000 | 2024-05-01 12:59PM EDT | 118.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COP240510C00120000 | 2024-05-01 3:47PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| COP240510C00121000 | 2024-05-01 1:49PM EDT | 121.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| COP240510C00122000 | 2024-05-01 1:57PM EDT | 122.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 14 | 0.00% |
| COP240510C00123000 | 2024-05-01 3:45PM EDT | 123.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 0.00% |
| COP240510C00124000 | 2024-05-01 3:44PM EDT | 124.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 130 | 147 | 0.00% |
| COP240510C00125000 | 2024-05-01 2:44PM EDT | 125.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 44 | 0.78% |
| COP240510C00126000 | 2024-05-01 3:33PM EDT | 126.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 64 | 113 | 3.13% |
| COP240510C00127000 | 2024-05-01 3:49PM EDT | 127.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 65 | 187 | 3.13% |
| COP240510C00128000 | 2024-05-01 1:40PM EDT | 128.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 91 | 277 | 6.25% |
| COP240510C00129000 | 2024-05-01 3:53PM EDT | 129.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 53 | 315 | 6.25% |
| COP240510C00130000 | 2024-05-01 3:49PM EDT | 130.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 421 | 6.25% |
| COP240510C00131000 | 2024-05-01 10:13AM EDT | 131.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 6.25% |
| COP240510C00132000 | 2024-05-01 1:40PM EDT | 132.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| COP240510C00133000 | 2024-04-30 9:52AM EDT | 133.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| COP240510C00134000 | 2024-05-01 3:44PM EDT | 134.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 60 | 12.50% |
| COP240510C00135000 | 2024-05-01 3:16PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| COP240510C00136000 | 2024-05-01 2:52PM EDT | 136.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| COP240510C00137000 | 2024-05-01 10:59AM EDT | 137.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| COP240510C00138000 | 2024-05-01 3:54PM EDT | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 912 | 12.50% |
| COP240510C00139000 | 2024-05-01 3:42PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| COP240510C00140000 | 2024-05-01 9:30AM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| COP240510C00141000 | 2024-05-01 3:42PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| COP240510C00142000 | 2024-04-30 3:11PM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 4 | 25.00% |
| COP240510C00144000 | 2024-04-12 10:20AM EDT | 144.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
| COP240510C00145000 | 2024-04-30 1:13PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| COP240510C00146000 | 2024-04-05 12:10PM EDT | 146.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 25.00% |
| COP240510C00147000 | 2024-04-12 3:59PM EDT | 147.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COP240510C00150000 | 2024-04-12 12:04PM EDT | 150.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00105000 | 2024-05-01 10:32AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| COP240510P00110000 | 2024-05-01 3:37PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 272 | 12.50% |
| COP240510P00114000 | 2024-04-08 9:32AM EDT | 114.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| COP240510P00115000 | 2024-05-01 2:33PM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 12.50% |
| COP240510P00116000 | 2024-05-01 1:50PM EDT | 116.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| COP240510P00117000 | 2024-05-01 3:54PM EDT | 117.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 12.50% |
| COP240510P00118000 | 2024-05-01 2:33PM EDT | 118.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| COP240510P00119000 | 2024-05-01 3:51PM EDT | 119.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 6.25% |
| COP240510P00120000 | 2024-05-01 3:49PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 6.25% |
| COP240510P00121000 | 2024-05-01 3:49PM EDT | 121.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 6.25% |
| COP240510P00122000 | 2024-05-01 3:13PM EDT | 122.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 86 | 199 | 3.13% |
| COP240510P00123000 | 2024-05-01 3:48PM EDT | 123.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 59 | 113 | 1.56% |
| COP240510P00124000 | 2024-05-01 3:56PM EDT | 124.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 131 | 269 | 0.78% |
| COP240510P00125000 | 2024-05-01 3:31PM EDT | 125.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 171 | 286 | 0.00% |
| COP240510P00126000 | 2024-05-01 3:32PM EDT | 126.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 75 | 239 | 0.00% |
| COP240510P00127000 | 2024-05-01 2:56PM EDT | 127.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 68 | 194 | 0.00% |
| COP240510P00128000 | 2024-05-01 10:30AM EDT | 128.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 0.00% |
| COP240510P00129000 | 2024-05-01 3:26PM EDT | 129.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 52 | 166 | 0.00% |
| COP240510P00130000 | 2024-05-01 3:16PM EDT | 130.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 23 | 344 | 0.00% |
| COP240510P00131000 | 2024-04-30 9:55AM EDT | 131.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| COP240510P00132000 | 2024-04-29 1:10PM EDT | 132.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 124 | 434 | 0.00% |
| COP240510P00133000 | 2024-04-29 10:16AM EDT | 133.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 0.00% |
| COP240510P00134000 | 2024-04-25 3:24PM EDT | 134.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COP240510P00135000 | 2024-04-29 12:44PM EDT | 135.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COP240510P00136000 | 2024-04-22 10:40AM EDT | 136.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COP240510P00137000 | 2024-04-16 12:13PM EDT | 137.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COP240510P00140000 | 2024-04-19 2:49PM EDT | 140.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
