認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 13 | 0 |
| 55.22 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 40 |
| 38.15 | 0.00 | - | 40 | 0 | 85.00 | 0.06 | 0.00 | - | 1,001 | 0 |
| 34.20 | 0.00 | - | 75 | 0 | 90.00 | 0.04 | 0.00 | - | 5 | 0 |
| 29.25 | 0.00 | - | 10 | 0 | 95.00 | 0.04 | 0.00 | - | 41 | 0 |
| 23.15 | 0.00 | - | 1,041 | 0 | 100.00 | 0.05 | 0.00 | - | 10 | 0 |
| 16.50 | 0.00 | - | 2,090 | 0 | 105.00 | 0.06 | 0.00 | - | 725 | 0 |
| 13.25 | 0.00 | - | 3,466 | 0 | 110.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 0.04 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 9 | 0 | 114.00 | 0.06 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 18,063 | 0 | 115.00 | 0.06 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 116.00 | 0.15 | 0.00 | - | 30 | 0 |
| 6.67 | 0.00 | - | 1 | 0 | 117.00 | 0.20 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 118.00 | 0.18 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 35 | 0 | 119.00 | 0.28 | 0.00 | - | 423 | 0 |
| 2.61 | 0.00 | - | 32,819 | 0 | 120.00 | 0.48 | 0.00 | - | 398 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 121.00 | 0.70 | 0.00 | - | 116 | 0 |
| 1.99 | 0.00 | - | 37 | 0 | 122.00 | 1.06 | 0.00 | - | 81 | 0 |
| 1.24 | 0.00 | - | 72 | 0 | 123.00 | 1.50 | 0.00 | - | 28 | 0 |
| 0.84 | 0.00 | - | 74 | 0 | 124.00 | 2.20 | 0.00 | - | 56 | 0 |
| 0.56 | 0.00 | - | 594 | 0 | 125.00 | 2.61 | 0.00 | - | 35 | 0 |
| 0.37 | 0.00 | - | 39 | 0 | 126.00 | 3.15 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 17 | 0 | 127.00 | 4.33 | 0.00 | - | 64 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 128.00 | 7.15 | 0.00 | - | 84 | 0 |
| 0.10 | 0.00 | - | 46 | 0 | 129.00 | 6.25 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 47 | 0 | 130.00 | 7.32 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 131.00 | 10.25 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 132.00 | 6.65 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 133.00 | 10.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 134.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 135.00 | 11.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 136.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 138.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 140.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 143.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 40 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
