認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.18 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 111.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 112.00 | 0.31 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 113.00 | 0.44 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 114.00 | 0.14 | -0.08 | -36.36% | 1 | 1 |
| 8.72 | 0.00 | - | 1 | 0 | 115.00 | 0.16 | -0.62 | -79.49% | 16 | 13 |
| - | - | - | - | - | 116.00 | 0.25 | +0.01 | +4.17% | 1 | 41 |
| - | - | - | - | - | 117.00 | 0.47 | 0.00 | - | 26 | 103 |
| 4.40 | 0.00 | - | 3 | 0 | 118.00 | 0.44 | 0.00 | - | 11 | 98 |
| 6.40 | 0.00 | - | 2 | 10 | 119.00 | 0.66 | +0.09 | +15.79% | 121 | 145 |
| 3.75 | -0.36 | -8.76% | 1 | 26 | 120.00 | 0.92 | +0.09 | +10.84% | 55 | 131 |
| 2.70 | -0.90 | -25.00% | 20 | 25 | 121.00 | 1.03 | 0.00 | - | 229 | 243 |
| 2.11 | -0.64 | -23.27% | 26 | 41 | 122.00 | 1.46 | 0.00 | - | 250 | 284 |
| 1.61 | -0.42 | -20.69% | 11 | 90 | 123.00 | 1.97 | +0.13 | +7.07% | 6 | 65 |
| 1.54 | -0.02 | -1.28% | 1 | 32 | 124.00 | 2.52 | +0.07 | +2.86% | 2 | 113 |
| 0.88 | -0.37 | -29.60% | 25 | 54 | 125.00 | 3.50 | 0.00 | - | 3 | 201 |
| 0.93 | 0.00 | - | 13 | 45 | 126.00 | 4.20 | 0.00 | - | 2 | 10 |
| 0.50 | -0.14 | -21.87% | 14 | 65 | 127.00 | 7.05 | 0.00 | - | 2 | 10 |
| 0.35 | -0.10 | -22.22% | 3 | 27 | 128.00 | 5.35 | 0.00 | - | 6 | 32 |
| 0.31 | 0.00 | - | 1 | 32 | 129.00 | 3.85 | 0.00 | - | 1 | 26 |
| 0.16 | -0.07 | -30.43% | 4 | 122 | 130.00 | 8.26 | 0.00 | - | 2 | 64 |
| 0.22 | 0.00 | - | 6 | 7 | 131.00 | 5.90 | 0.00 | - | 3 | 59 |
| 0.09 | -0.25 | -73.53% | 2 | 9 | 132.00 | 4.75 | 0.00 | - | 16 | 27 |
| 0.11 | 0.00 | - | 2 | 50 | 133.00 | 9.00 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 13 | 134.00 | 12.85 | 0.00 | - | 2 | 4 |
| 0.04 | -0.04 | -50.00% | 1 | 23 | 135.00 | 13.35 | 0.00 | - | 1 | 3 |
| 1.42 | 0.00 | - | 21 | 22 | 136.00 | 11.81 | 0.00 | - | 2 | 2 |
| 1.08 | 0.00 | - | 4 | 5 | 137.00 | 12.27 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 4 | 138.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 78 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 26 | 140.00 | 10.95 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 4 | 142.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 143.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 165.00 | - | - | - | - | - |
