認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531C00119000 | 2024-04-23 11:34AM EDT | 119.00 | 11.17 | 4.25 | 7.10 | 0.00 | - | 1 | 5 | 35.30% |
| COP240531C00120000 | 2024-05-01 2:52PM EDT | 120.00 | 6.55 | 5.10 | 6.00 | 0.00 | - | 3 | 7 | 31.52% |
| COP240531C00121000 | 2024-04-30 3:56PM EDT | 121.00 | 6.50 | 4.35 | 4.75 | 0.00 | - | 2 | 12 | 26.54% |
| COP240531C00124000 | 2024-05-02 9:42AM EDT | 124.00 | 2.96 | 2.79 | 3.05 | -6.74 | -69.48% | 1 | 3 | 25.20% |
| COP240531C00125000 | 2024-05-02 9:30AM EDT | 125.00 | 3.10 | 2.32 | 2.67 | +0.30 | +10.71% | 4 | 47 | 25.45% |
| COP240531C00127000 | 2024-05-01 9:51AM EDT | 127.00 | 2.74 | 1.38 | 1.85 | 0.00 | - | 1 | 4 | 24.60% |
| COP240531C00128000 | 2024-05-01 1:54PM EDT | 128.00 | 1.85 | 1.38 | 1.49 | 0.00 | - | 1 | 13 | 24.02% |
| COP240531C00129000 | 2024-05-01 10:22AM EDT | 129.00 | 2.02 | 1.15 | 1.29 | 0.00 | - | 5 | 73 | 24.46% |
| COP240531C00130000 | 2024-05-01 2:24PM EDT | 130.00 | 1.31 | 0.87 | 1.11 | 0.00 | - | 9 | 299 | 24.83% |
| COP240531C00131000 | 2024-04-29 9:49AM EDT | 131.00 | 2.95 | 0.77 | 0.94 | 0.00 | - | 1 | 92 | 25.05% |
| COP240531C00132000 | 2024-04-30 12:20PM EDT | 132.00 | 1.74 | 0.48 | 0.76 | 0.00 | - | 5 | 4 | 24.88% |
| COP240531C00133000 | 2024-05-01 2:47PM EDT | 133.00 | 0.76 | 0.51 | 0.55 | 0.00 | - | 1 | 429 | 23.95% |
| COP240531C00134000 | 2024-04-29 12:23PM EDT | 134.00 | 2.05 | 0.38 | 0.65 | 0.00 | - | 2 | 7 | 26.83% |
| COP240531C00135000 | 2024-04-29 3:44PM EDT | 135.00 | 1.53 | 0.17 | 0.39 | 0.00 | - | 1 | 19 | 24.61% |
| COP240531C00137000 | 2024-05-01 11:10AM EDT | 137.00 | 0.38 | 0.20 | 0.25 | 0.00 | - | 22 | 23 | 24.66% |
| COP240531C00138000 | 2024-04-19 1:21PM EDT | 138.00 | 1.41 | 0.15 | 0.24 | 0.00 | - | 2 | 5 | 25.68% |
| COP240531C00139000 | 2024-04-30 12:20PM EDT | 139.00 | 0.49 | 0.07 | 0.20 | 0.00 | - | 5 | 75 | 25.93% |
| COP240531C00140000 | 2024-05-01 2:52PM EDT | 140.00 | 0.30 | 0.00 | 0.29 | 0.00 | - | 2 | 2 | 29.30% |
| COP240531C00142000 | 2024-04-26 1:07PM EDT | 142.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 23 | 23 | 30.76% |
| COP240531C00143000 | 2024-04-19 12:26PM EDT | 143.00 | 0.64 | 0.00 | 0.23 | 0.00 | - | 425 | 425 | 31.40% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531P00090000 | 2024-04-12 1:29PM EDT | 90.00 | 0.13 | 0.00 | 2.13 | 0.00 | - | 15 | 15 | 82.13% |
| COP240531P00110000 | 2024-05-01 3:40PM EDT | 110.00 | 0.31 | 0.22 | 0.49 | 0.00 | - | 1 | 2 | 30.47% |
| COP240531P00115000 | 2024-05-01 3:40PM EDT | 115.00 | 0.81 | 0.64 | 0.97 | 0.00 | - | 1 | 7 | 26.78% |
| COP240531P00117000 | 2024-04-24 10:27AM EDT | 117.00 | 0.71 | 0.92 | 1.19 | 0.00 | - | 10 | 30 | 24.46% |
| COP240531P00118000 | 2024-05-01 10:55AM EDT | 118.00 | 1.38 | 1.24 | 1.43 | 0.00 | - | 2 | 2 | 24.20% |
| COP240531P00120000 | 2024-05-01 9:38AM EDT | 120.00 | 1.75 | 1.78 | 2.06 | 0.00 | - | 1 | 33 | 23.93% |
| COP240531P00123000 | 2024-04-30 11:48AM EDT | 123.00 | 1.88 | 3.05 | 3.30 | 0.00 | - | 3 | 24 | 23.24% |
| COP240531P00124000 | 2024-05-01 11:46AM EDT | 124.00 | 3.50 | 3.55 | 3.85 | 0.00 | - | 3 | 8 | 23.30% |
| COP240531P00125000 | 2024-04-30 3:02PM EDT | 125.00 | 2.86 | 4.05 | 4.30 | 0.00 | - | 3 | 5 | 22.30% |
| COP240531P00128000 | 2024-05-01 2:47PM EDT | 128.00 | 5.33 | 4.55 | 6.50 | 0.00 | - | 1 | 1 | 23.57% |
| COP240531P00130000 | 2024-05-01 10:15AM EDT | 130.00 | 6.95 | 7.40 | 8.75 | 0.00 | - | 1 | 21 | 29.97% |
| COP240531P00131000 | 2024-04-26 1:11PM EDT | 131.00 | 4.35 | 8.20 | 8.95 | 0.00 | - | 7 | 13 | 24.49% |
| COP240531P00132000 | 2024-04-12 3:14PM EDT | 132.00 | 5.60 | 8.20 | 9.85 | 0.00 | - | 2 | 0 | 25.17% |
| COP240531P00133000 | 2024-04-12 12:29PM EDT | 133.00 | 5.15 | 8.75 | 10.90 | 0.00 | - | 2 | 5 | 27.42% |
| COP240531P00135000 | 2024-04-25 10:46AM EDT | 135.00 | 7.85 | 11.20 | 13.40 | 0.00 | - | - | 1 | 36.19% |
