認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 0.22 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 7 | 0 | 110.00 | 0.16 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 11 | 0 | 111.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.51 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 113.00 | 0.67 | 0.00 | - | 2 | 0 |
| 5.49 | 0.00 | - | 10 | 0 | 114.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.77 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 2 | 0 | 116.00 | 0.92 | 0.00 | - | 17 | 0 |
| 2.41 | 0.00 | - | 12 | 0 | 117.00 | 1.32 | 0.00 | - | 6 | 0 |
| 2.58 | 0.00 | - | 5 | 0 | 118.00 | 1.70 | 0.00 | - | 7 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 119.00 | 2.83 | 0.00 | - | 6 | 0 |
| 1.82 | 0.00 | - | 10 | 0 | 120.00 | 3.27 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 21 | 0 | 121.00 | 4.00 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 122.00 | 4.85 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 123.00 | 4.78 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 12 | 0 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 0 | 126.00 | 4.58 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 127.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 0 | 128.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 129.00 | 8.44 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
