認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.48 | +3.93 | +5.65% | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 3 | 270 |
| 56.50 | 0.00 | - | 2 | 0 | 55.00 | 0.14 | 0.00 | - | 7 | 54 |
| 54.70 | 0.00 | - | 2 | 20 | 60.00 | 0.05 | 0.00 | - | 5 | 114 |
| 59.15 | +5.00 | +9.23% | 35 | 12 | 65.00 | 0.16 | 0.00 | - | 800 | 877 |
| 41.75 | 0.00 | - | 7 | 5 | 70.00 | 0.10 | 0.00 | - | 61 | 134 |
| 49.00 | -7.96 | -13.97% | 35 | 14 | 75.00 | 0.05 | 0.00 | - | 1 | 1,078 |
| 41.45 | -2.95 | -6.64% | 6,520 | 1,028 | 80.00 | 0.21 | 0.00 | - | 10 | 5,486 |
| 36.60 | -4.83 | -11.66% | 430 | 126 | 85.00 | 0.04 | 0.00 | - | 4 | 299 |
| 25.02 | 0.00 | - | 18 | 12 | 87.50 | 0.05 | 0.00 | - | 1 | 1,110 |
| 39.52 | 0.00 | - | 2 | 32 | 90.00 | 0.05 | 0.00 | - | 1 | 638 |
| 29.00 | -5.10 | -14.96% | 370 | 141 | 92.50 | 0.11 | 0.00 | - | 110 | 1,078 |
| 26.65 | -1.50 | -5.33% | 290 | 110 | 95.00 | 0.08 | 0.00 | - | 2 | 574 |
| 31.45 | 0.00 | - | 1 | 45 | 97.50 | 0.07 | -0.07 | -50.00% | 3 | 825 |
| 23.00 | 0.00 | - | 1 | 151 | 100.00 | 0.07 | -0.03 | -30.00% | 1 | 2,454 |
| 19.53 | 0.00 | - | 1 | 388 | 105.00 | 0.15 | -0.02 | -11.76% | 12 | 2,721 |
| 13.89 | 0.00 | - | 10 | 2,629 | 110.00 | 0.31 | -0.09 | -22.50% | 21 | 3,834 |
| 8.88 | -0.37 | -4.00% | 7 | 6,816 | 115.00 | 0.77 | -0.12 | -13.48% | 32 | 3,346 |
| 5.49 | +0.04 | +0.73% | 34 | 5,064 | 120.00 | 1.96 | -0.28 | -12.50% | 335 | 12,883 |
| 2.61 | +0.02 | +0.77% | 425 | 4,396 | 125.00 | 4.15 | -0.15 | -3.49% | 103 | 1,771 |
| 1.09 | 0.00 | - | 68 | 4,458 | 130.00 | 7.48 | -0.62 | -7.65% | 22 | 1,854 |
| 0.40 | -0.04 | -9.09% | 43 | 4,734 | 135.00 | 11.70 | -0.65 | -5.26% | 1 | 414 |
| 0.15 | -0.02 | -11.76% | 43 | 1,852 | 140.00 | 16.00 | 0.00 | - | 2 | 101 |
| 0.08 | -0.01 | -11.11% | 2 | 1,330 | 145.00 | 12.95 | 0.00 | - | 154 | 154 |
| 0.05 | 0.00 | - | 2 | 936 | 150.00 | 31.90 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 20 | 1,806 | 155.00 | 42.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 119 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 54 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 170.00 | 56.92 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 23 | 180.00 | 59.60 | 0.00 | - | - | 24 |
| 0.20 | 0.00 | - | 2 | 16 | 185.00 | 63.70 | 0.00 | - | - | 8 |
| 0.34 | 0.00 | - | 6 | 59 | 190.00 | 68.05 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 357 | 200.00 | - | - | - | - | - |
