認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 5 |
| 38.19 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 2 | 2 |
| 38.54 | 0.00 | - | 11 | 9 | 85.00 | 0.08 | 0.00 | - | 1 | 16 |
| 33.53 | 0.00 | - | 3 | 16 | 90.00 | 0.17 | +0.11 | +183.33% | 3 | 254 |
| 29.04 | 0.00 | - | 2 | 3 | 95.00 | 0.17 | 0.00 | - | 1 | 7 |
| 33.02 | 0.00 | - | 5 | 5 | 100.00 | 0.19 | +0.01 | +5.56% | 1 | 837 |
| 19.25 | 0.00 | - | 6 | 1,138 | 105.00 | 0.38 | 0.00 | - | 33 | 581 |
| 14.20 | 0.00 | - | 10 | 258 | 110.00 | 0.64 | -0.05 | -7.25% | 10 | 288 |
| 10.55 | 0.00 | - | 30 | 711 | 115.00 | 1.37 | -0.06 | -4.20% | 9 | 780 |
| 6.65 | 0.00 | - | 12 | 1,246 | 120.00 | 2.70 | -0.19 | -6.57% | 275 | 936 |
| 3.77 | -0.03 | -0.79% | 573 | 3,414 | 125.00 | 4.75 | -0.61 | -11.38% | 17 | 1,494 |
| 2.03 | +0.01 | +0.50% | 984 | 1,618 | 130.00 | 7.90 | -0.65 | -7.60% | 33 | 1,885 |
| 0.98 | +0.01 | +1.03% | 57 | 1,266 | 135.00 | 9.10 | 0.00 | - | 7 | 196 |
| 0.46 | -0.08 | -14.81% | 56 | 1,243 | 140.00 | 9.90 | 0.00 | - | 5 | 5 |
| 0.25 | +0.01 | +4.17% | 7 | 1,357 | 145.00 | 13.45 | 0.00 | - | 79 | 79 |
| 0.13 | 0.00 | - | 75 | 743 | 150.00 | 17.81 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 5 | 65 | 155.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 1 | 51 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 30 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 14 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 26 | 175.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 185.00 | - | - | - | - | - |
