認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 1 | 3 |
| 42.83 | 0.00 | - | 4 | 2 | 70.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 48 |
| 34.55 | 0.00 | - | - | 1 | 85.00 | 0.14 | 0.00 | - | 4 | 35 |
| 28.42 | 0.00 | - | 2 | 11 | 90.00 | 0.23 | 0.00 | - | 47 | 119 |
| 37.72 | 0.00 | - | 1 | 5 | 95.00 | 0.27 | 0.00 | - | 1 | 583 |
| 29.80 | 0.00 | - | 2 | 66 | 100.00 | 0.56 | 0.00 | - | 1 | 666 |
| 20.74 | 0.00 | - | 1 | 24 | 105.00 | 0.75 | 0.00 | - | 1 | 494 |
| 15.35 | 0.00 | - | 3 | 167 | 110.00 | 1.29 | -0.16 | -11.03% | 4 | 1,192 |
| 11.40 | 0.00 | - | 7 | 707 | 115.00 | 2.35 | +0.06 | +2.62% | 15 | 1,290 |
| 8.05 | 0.00 | - | 129 | 578 | 120.00 | 3.85 | -0.15 | -3.75% | 18 | 764 |
| 5.00 | -0.55 | -9.91% | 72 | 437 | 125.00 | 6.30 | +0.35 | +5.88% | 4 | 1,828 |
| 3.10 | +0.01 | +0.32% | 11 | 371 | 130.00 | 9.29 | 0.00 | - | 5 | 358 |
| 1.84 | +0.05 | +2.79% | 28 | 870 | 135.00 | 12.80 | 0.00 | - | 30 | 275 |
| 1.05 | 0.00 | - | 1 | 595 | 140.00 | 10.95 | 0.00 | - | 20 | 21 |
| 0.57 | 0.00 | - | 1 | 500 | 145.00 | 30.15 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 128 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 32 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
