認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | 2 | 3,002 |
| 44.06 | 0.00 | - | 1 | 2 | 80.00 | 0.13 | 0.00 | - | 1 | 703 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 31 | 187 |
| 40.25 | 0.00 | - | 50 | 26 | 90.00 | 0.37 | 0.00 | - | 1 | 3,662 |
| 30.27 | 0.00 | - | 30 | 42 | 95.00 | 0.54 | 0.00 | - | 1 | 534 |
| 24.45 | 0.00 | - | 1 | 8 | 100.00 | 0.67 | 0.00 | - | 5 | 524 |
| 24.50 | 0.00 | - | 1 | 40 | 105.00 | 1.21 | -0.29 | -19.33% | 3 | 1,937 |
| 23.05 | 0.00 | - | 169 | 178 | 110.00 | 2.10 | 0.00 | - | 6 | 4,562 |
| 11.90 | 0.00 | - | 100 | 740 | 115.00 | 3.15 | 0.00 | - | 10 | 716 |
| 8.75 | 0.00 | - | 15 | 512 | 120.00 | 4.71 | -0.19 | -3.88% | 2 | 1,157 |
| 6.35 | +0.20 | +3.25% | 7 | 4,347 | 125.00 | 6.90 | -0.15 | -2.13% | 3 | 779 |
| 4.30 | -0.04 | -0.92% | 24 | 1,133 | 130.00 | 9.95 | 0.00 | - | 2 | 1,226 |
| 2.63 | -0.06 | -2.23% | 8 | 2,166 | 135.00 | 13.80 | 0.00 | - | 6 | 619 |
| 1.74 | -0.18 | -9.37% | 2 | 1,116 | 140.00 | 12.55 | 0.00 | - | 10 | 11 |
| 1.04 | 0.00 | - | 31 | 504 | 145.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1,570 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 120 | 155.00 | 22.19 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 83 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 36 | 165.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
