認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 10 | 68 |
| 25.60 | 0.00 | - | 352 | 0 | 100.00 | 1.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.34 | 0.00 | - | 50 | 0 |
| 24.05 | 0.00 | - | 20 | 41 | 110.00 | 3.25 | 0.00 | - | 2 | 0 |
| 14.19 | 0.00 | - | 80 | 0 | 115.00 | 4.55 | 0.00 | - | 18 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 120.00 | 6.30 | 0.00 | - | 154 | 618 |
| 8.15 | 0.00 | - | 10 | 837 | 125.00 | 8.55 | 0.00 | - | 16 | 893 |
| 7.40 | 0.00 | - | 5 | 87 | 130.00 | 11.65 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 135.00 | 14.70 | 0.00 | - | 1 | 193 |
| 3.62 | 0.00 | - | 36 | 166 | 140.00 | 20.40 | 0.00 | - | 26 | 0 |
| 2.93 | 0.00 | - | 1 | 251 | 145.00 | 17.70 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 109 | 155.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 16 | 180.00 | - | - | - | - | - |
