認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 2 |
| 48.20 | 0.00 | - | - | 2 | 60.00 | 0.31 | 0.00 | - | 1,000 | 1,024 |
| - | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 3 | 176 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 94 |
| 32.98 | 0.00 | - | 1 | 6 | 85.00 | 0.64 | 0.00 | - | 1 | 259 |
| 35.06 | 0.00 | - | 18 | 17 | 90.00 | 1.02 | 0.00 | - | 1 | 271 |
| 24.80 | 0.00 | - | 1 | 1 | 95.00 | 1.32 | 0.00 | - | 3 | 64 |
| 17.70 | 0.00 | - | 2 | 7 | 100.00 | 1.71 | 0.00 | - | 2 | 824 |
| 15.79 | 0.00 | - | 1 | 13 | 105.00 | 2.83 | 0.00 | - | 20 | 170 |
| 26.80 | 0.00 | - | 1 | 179 | 110.00 | 3.80 | 0.00 | - | 1 | 364 |
| 22.50 | 0.00 | - | 1 | 374 | 115.00 | 6.35 | 0.00 | - | 2 | 229 |
| 12.35 | 0.00 | - | 1 | 162 | 120.00 | 7.10 | 0.00 | - | 2 | 1,649 |
| 9.25 | 0.00 | - | 11 | 204 | 125.00 | 9.25 | 0.00 | - | 29 | 184 |
| 8.25 | 0.00 | - | 17 | 313 | 130.00 | 12.30 | 0.00 | - | 27 | 122 |
| 5.47 | 0.00 | - | 4 | 635 | 135.00 | 12.35 | 0.00 | - | 3 | 74 |
| 3.96 | 0.00 | - | 5 | 305 | 140.00 | 14.15 | 0.00 | - | - | 30 |
| 3.10 | 0.00 | - | 1 | 116 | 145.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 181 | 150.00 | 22.70 | 0.00 | - | 10 | 8 |
| 1.40 | 0.00 | - | 20 | 38 | 155.00 | 25.40 | 0.00 | - | 31 | 31 |
| 2.44 | 0.00 | - | 1 | 158 | 160.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 15 | 27 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 39 | 170.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 15 | 180.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 20 | 21 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
