認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.45 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 10 | 55.00 | 0.07 | 0.00 | - | 2 | 2,079 |
| 50.80 | 0.00 | - | 4 | 16 | 60.00 | 0.14 | 0.00 | - | 10 | 633 |
| 53.75 | 0.00 | - | 1 | 77 | 65.00 | 0.18 | 0.00 | - | 5 | 0 |
| 53.58 | 0.00 | - | 1 | 0 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 50.14 | 0.00 | - | 1 | 0 | 75.00 | 0.39 | 0.00 | - | 5 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 80.00 | 0.68 | 0.00 | - | 1 | 0 |
| 39.93 | 0.00 | - | 21 | 0 | 85.00 | 0.85 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | 106 | 0 | 87.50 | 1.03 | 0.00 | - | 1 | 0 |
| 35.17 | 0.00 | - | 5 | 0 | 90.00 | 1.15 | 0.00 | - | 2 | 0 |
| 26.78 | 0.00 | - | 106 | 101 | 92.50 | 1.42 | 0.00 | - | 1 | 0 |
| 31.28 | 0.00 | - | 10 | 0 | 95.00 | 2.00 | 0.00 | - | 10 | 0 |
| 29.78 | 0.00 | - | 30 | 0 | 97.50 | 1.73 | 0.00 | - | 3 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 100.00 | 2.45 | 0.00 | - | 7 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 105.00 | 3.20 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 1 | 0 | 110.00 | 4.25 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 115.00 | 6.00 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 2 | 0 | 120.00 | 7.50 | 0.00 | - | 1 | 0 |
| 10.51 | 0.00 | - | 5 | 0 | 125.00 | 10.10 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 130.00 | 12.85 | 0.00 | - | 31 | 0 |
| 6.85 | 0.00 | - | 17 | 0 | 135.00 | 13.50 | 0.00 | - | 15 | 0 |
| 4.80 | 0.00 | - | 11 | 0 | 140.00 | 16.10 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 145.00 | 17.35 | 0.00 | - | - | 31 |
| 2.60 | 0.00 | - | 1 | 0 | 150.00 | 30.13 | 0.00 | - | 5 | 4 |
| 1.95 | 0.00 | - | 15 | 0 | 155.00 | 42.60 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 0 | 165.00 | 66.75 | 0.00 | - | 9 | 11 |
| 0.80 | 0.00 | - | 3 | 0 | 170.00 | 66.55 | 0.00 | - | 1 | 10 |
| 0.67 | 0.00 | - | 1 | 0 | 175.00 | 66.18 | 0.00 | - | 9 | 9 |
| 1.42 | 0.00 | - | 7 | 166 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 0 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 190.00 | 73.12 | 0.00 | - | 9 | 12 |
| 0.25 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 200.00 | 94.50 | 0.00 | - | 12 | 0 |
